- WhatToFarm
- Base
- Uniswap V3
- AM-WETH LPs
Info about AM-WETH pair
- Pooled AM:
- 263.3M
- Pooled WETH:
- $2.9
AM/WETH price stats on Base
As of February 5, 2025, the current price of AM token on DEX Uniswap V3 is $0.00004301. AM price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.75. AM token contract is 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 with a market cap $43,018.21. The liquidity pool contract is 0xaa787B726F721C573455289db19193cF46C1e59F with total value locked (TVL) of $16,164.85. The AM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AM/WETH now?
The current liquidity of AM/WETH with the contract address 0xaa787B726F721C573455289db19193cF46C1e59F is $16,164.85.
How many transactions are there in the AM/WETH pool in the last 24 hours?
The total transactions of AM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AM/WETH pool in the last 24 hours?
AM/WETH pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 AM to WETH?
The exchange rate of 1 AM to WETH is 0.00000001555, captured at 11:51 AM UTC.
How much is 1 AM in dollars?
The price of converting 1 AM to USD is $0.00004301 today.
AM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:44:49 AM | buy | $0.1244 | $0.00004301 | 0.000045 | 0.071555 | 2,892.28 | 0x70...a9b0 | |
| 02/05/2025 | 8:42:57 AM | buy | $0.062 | $0.00004292 | 0.00002247 | 0.071555 | 1,444.57 | 0x8d...4d15 | |
| 02/04/2025 | 7:24:51 PM | sell | $5.56 | $0.00004352 | 0.001949 | 0.071525 | 127,777 | 0x91...0212 | |
| 02/04/2025 | 5:14:25 AM | sell | $0.04672 | $0.00004166 | 0.00001712 | 0.071526 | 1,121.57 | 0x83...c293 | |
| 02/04/2025 | 3:38:39 AM | buy | $76.26 | $0.00004336 | 0.0272 | 0.071546 | 1.76M | 0xd9...7bac | |
| 02/04/2025 | 3:11:37 AM | sell | $5.38 | $0.0000424 | 0.001913 | 0.071506 | 127,057.99 | 0xd9...9e1a | |
| 02/03/2025 | 11:35:35 PM | buy | $39.59 | $0.00004393 | 0.0138 | 0.071532 | 901,248.5 | 0x59...c2f2 | |
| 02/03/2025 | 7:11:17 PM | buy | $0.851 | $0.00004191 | 0.00031 | 0.071526 | 20,305.64 | 0xf5...5206 | |
| 02/03/2025 | 6:39:33 PM | buy | $1.52 | $0.00004166 | 0.0005585 | 0.071526 | 36,592.47 | 0xbc...2e39 | |
| 02/03/2025 | 9:10:11 AM | sell | $39.12 | $0.00003912 | 0.01501 | 0.071501 | 1,000,000 | 0x23...8280 | |
| 02/03/2025 | 5:28:15 AM | sell | $34 | $0.00003778 | 0.01361 | 0.071512 | 900,000 | 0x17...6431 | |
| 02/03/2025 | 4:30:35 AM | buy | $17.06 | $0.0000386 | 0.006834 | 0.071546 | 442,050.15 | 0xb3...e33b | |
| 02/03/2025 | 4:29:31 AM | buy | $19.45 | $0.00003848 | 0.007788 | 0.07154 | 505,609.12 | 0x81...5570 | |
| 02/03/2025 | 1:30:47 AM | sell | $19.2 | $0.00004196 | 0.006908 | 0.071509 | 457,691.02 | 0xd1...a398 | |
| 02/02/2025 | 7:44:53 PM | buy | $29.7 | $0.0000457 | 0.01 | 0.071538 | 649,824.87 | 0x66...bc50 | |
| 02/02/2025 | 7:16:03 PM | buy | $98.76 | $0.00004429 | 0.03392 | 0.071521 | 2.23M | 0xa5...41b0 | |
| 02/02/2025 | 7:05:57 PM | sell | $43.9 | $0.00004331 | 0.01504 | 0.071484 | 1.01M | 0xe3...c429 | |
| 02/02/2025 | 5:10:51 PM | buy | $46.63 | $0.00004589 | 0.01538 | 0.071514 | 1.02M | 0xd8...ae57 | |
| 02/02/2025 | 3:31:07 PM | buy | $2.1 | $0.00004617 | 0.0006885 | 0.071508 | 45,661.57 | 0x27...fe42 | |
| 02/02/2025 | 3:31:05 PM | sell | $1,457.03 | $0.00005085 | 0.4758 | 0.07166 | 28.65M | 0xbc...a4f4 |