- WhatToFarm
- Base
- Uniswap V3
- AM-WETH LPs
Info about AM-WETH pair
- Pooled AM:
- 499.55M
- Pooled WETH:
- $1.04
AM/WETH price stats on Base
As of January 7, 2026, the current price of AM token on DEX Uniswap V3 is $0.00001247. AM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AM token contract is 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 with a market cap $12,477.49. The liquidity pool contract is 0xaa787B726F721C573455289db19193cF46C1e59F with total value locked (TVL) of $9,325.92. The AM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AM/WETH now?
The current liquidity of AM/WETH with the contract address 0xaa787B726F721C573455289db19193cF46C1e59F is $9,325.92.
How many transactions are there in the AM/WETH pool in the last 24 hours?
The total transactions of AM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AM/WETH pool in the last 24 hours?
AM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AM to WETH?
The exchange rate of 1 AM to WETH is 0.0000000042, captured at 4:12 AM UTC.
How much is 1 AM in dollars?
The price of converting 1 AM to USD is $0.00001247 today.
AM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:16:55 PM | buy | $0.0891 | $0.00001247 | 0.00003 | 0.0842 | 7,141.62 | 0x20...24f5 | |
| 12/31/2025 | 11:16:25 PM | sell | $36.96 | $0.0000123 | 0.01244 | 0.084142 | 3M | 0x71...5cab | |
| 12/31/2025 | 12:16:49 PM | sell | $3.73 | $0.00001249 | 0.001245 | 0.08417 | 298,550.03 | 0x61...278f | |
| 12/31/2025 | 6:56:11 AM | sell | $3.08 | $0.0000124 | 0.001037 | 0.084174 | 248,470.91 | 0x47...f20f | |
| 12/30/2025 | 5:48:27 PM | sell | $37.69 | $0.00001247 | 0.01269 | 0.084203 | 3.02M | 0x5d...0e37 | |
| 12/26/2025 | 2:54:23 AM | buy | $0.06008 | $0.00001284 | 0.00002019 | 0.084315 | 4,679.63 | 0x76...aa77 | |
| 12/25/2025 | 1:23:41 PM | sell | $24.79 | $0.00001239 | 0.008493 | 0.084246 | 2M | 0x2b...a837 | |
| 12/24/2025 | 5:19:41 PM | buy | $0.05885 | $0.0000128 | 0.00002 | 0.08435 | 4,596.96 | 0x29...927d | |
| 12/24/2025 | 5:15:27 PM | sell | $72.35 | $0.00001268 | 0.02461 | 0.084314 | 5.7M | 0x98...6619 | |
| 12/24/2025 | 3:20:51 PM | sell | $7.66 | $0.00001273 | 0.00263 | 0.084371 | 601,687.34 | 0xec...cb4f | |
| 12/24/2025 | 4:22:59 AM | buy | $0.0626 | $0.00001315 | 0.00002125 | 0.084466 | 4,759.3 | 0x4f...d4ac | |
| 12/21/2025 | 7:51:27 PM | sell | $78.79 | $0.00001325 | 0.02635 | 0.084432 | 5.95M | 0xad...f7f2 | |
| 12/21/2025 | 4:46:59 AM | buy | $79.97 | $0.00001344 | 0.02689 | 0.084521 | 5.95M | 0x3f...ddd2 | |
| 12/21/2025 | 4:46:33 AM | buy | $0.2704 | $0.00001328 | 0.00009092 | 0.084464 | 20,365.08 | 0x78...495a | |
| 12/21/2025 | 4:46:33 AM | sell | $187.79 | $0.0000134 | 0.06313 | 0.084508 | 14.01M | 0xbd...2cc8 | |
| 12/21/2025 | 4:46:21 AM | buy | $0.612 | $0.00001409 | 0.0002057 | 0.084738 | 43,422.25 | 0x7c...f4f1 | |
| 12/21/2025 | 4:46:21 AM | sell | $547.94 | $0.00001499 | 0.1842 | 0.08504 | 36.54M | 0xb8...f7db | |
| 12/21/2025 | 4:37:03 AM | sell | $67.83 | $0.00001643 | 0.02279 | 0.085525 | 4.13M | 0x41...e8c0 | |
| 12/21/2025 | 3:59:29 AM | sell | $0.1514 | $0.00001658 | 0.00005094 | 0.085579 | 9,130.52 | 0x77...6ffd | |
| 12/21/2025 | 3:59:27 AM | buy | $95.25 | $0.00001669 | 0.03203 | 0.085616 | 5.7M | 0x6c...3885 |