WhatToFarm
/
Get started
12 Swap

Info about AM-WETH pair

Price USD
$0.056064
Price
0.082843 WETH
TVL
$5,090.46
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaa787B726F721C573455289db19193cF46C1e59F
AM:
0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5
WETH:
0x4200000000000000000000000000000000000006
Pooled AM:
597.23M
Pooled WETH:
$0.6885

AM/WETH price stats on Base

As of May 21, 2026, the current price of AM token on DEX Uniswap V3 is $0.000006064. AM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AM token contract is 0xDdf98aad8180c3E368467782CD07AE2E3E8d36A5 with a market cap $6,064.87. The liquidity pool contract is 0xaa787B726F721C573455289db19193cF46C1e59F with total value locked (TVL) of $5,090.46. The AM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AM/WETH with the contract address 0xaa787B726F721C573455289db19193cF46C1e59F is $5,090.46.

The total transactions of AM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AM to WETH is 0.000000002843, captured at 4:44 PM UTC.

The price of converting 1 AM to USD is $0.000006064 today.

AM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:36:33 AMsell$0.8518$0.0560640.00039940.082843140,462.66
0xCC4...7a1A
0x7a...4f82
05/18/20266:05:31 AMsell$0.3942$0.0560220.00018620.08284465,462
0xFe0...F042
0x92...b84b
05/17/20269:10:01 PMsell$1.24$0.0562280.00056920.082846200,000
0xEC9...1572
0x17...8f67
05/12/202611:20:25 AMsell$0.4242$0.0564960.00018590.08284765,298.34
0x5Ef...b0e8
0x46...bee4
05/09/20268:00:35 PMsell$2.17$0.0566460.00093020.082849326,492.72
0x4A8...9931
0xb0...0525
05/08/202611:53:31 AMbuy$19.98$0.0566390.0087090.0828933.01M
0xb7d...Dbc2
0x18...1615
05/05/202610:55:55 PMsell$2.01$0.0566910.00085020.082823301,162.46
0xB3A...0790
0xa1...906c
05/05/202611:30:59 AMsell$7.63$0.0567280.0032110.082831.13M
0x66E...e516
0x62...e386
04/30/20261:26:25 PMsell$0.02957$0.0564140.000013070.0828354,610.53
0x4d9...1155
0x83...3f22
04/30/202612:50:39 PMsell$7.08$0.0564370.0031240.082841.1M
0x066...6254
0x51...dde7
04/25/20261:47:47 PMbuy$0.2477$0.0567290.00010690.08290336,821.66
0xee4...DeeE
0x55...3bea
04/21/202612:36:31 PMsell$214.61$0.0569640.092490.08300130.82M
0x3ea...dB4b
0x51...6fd0
04/21/202612:36:31 PMbuy$0.275$0.0567360.00011850.08290340,822.82
0x452...bb2D
0x9d...58aa
04/21/202610:27:43 AMsell$6.28$0.0573860.0026970.08317850,690
0xef0...C8Fe
0x42...e510
04/18/20266:27:33 PMsell$10.2$0.0575090.0043230.0831831.36M
0x2a0...1a84
0xf0...fa02
04/17/202611:06:09 PMsell$2.6$0.0577690.0010690.083193334,804.56
0xBAC...85e6
0xa5...6436
04/17/20267:26:43 PMsell$1.13$0.0577610.0004670.083195146,153.52
0x1CE...3bE2
0x02...a416
04/16/20262:26:17 AMsell$16.42$0.0575660.0069660.0832092.17M
0xECF...03bB
0x64...c5ae
04/16/202612:22:43 AMsell$0.00378$0.0575790.0516060.083221498.75
0xff8...3B40
0x4a...3174
04/12/20266:32:35 PMsell$2.38$0.0571020.0010840.083223336,453.41
0x319...2AEa
0x9b...6c5b