- WhatToFarm
- Base
- Uniswap V3
- WETH-AM LPs
Info about WETH-AM pair
- Pooled WETH:
- 1.05
- Pooled AM:
- $491.52M
WETH/AM price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,510.11. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $818,781,221.60. The liquidity pool contract is 0xaa787B726F721C573455289db19193cF46C1e59F with total value locked (TVL) of $14,132.23. The WETH/AM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AM now?
The current liquidity of WETH/AM with the contract address 0xaa787B726F721C573455289db19193cF46C1e59F is $14,132.23.
How many transactions are there in the WETH/AM pool in the last 24 hours?
The total transactions of WETH/AM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/AM pool in the last 24 hours?
WETH/AM pool has a trading volume of $45.19 in the last 24 hours.
What is the exchange rate of 1 WETH to AM?
The exchange rate of 1 WETH to AM is 236.75M, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,510.11 today.
WETH-AM price chart
| Date | Time | Price $ | Price AM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:10:19 PM | sell | $0.8492 | $0.00001905 | 0.0001882 | 0.084223 | 44,578.32 | 0xae...2d01 | |
| 09/16/2025 | 11:07:23 AM | buy | $0.00001212 | $0.0000194 | 0.082693 | 0.08431 | 0.6248 | 0x38...19b3 | |
| 09/16/2025 | 11:05:29 AM | buy | $0.057178 | $0.00001938 | 0.081596 | 0.08431 | 0.3702 | 0x14...c800 | |
| 09/16/2025 | 11:04:01 AM | buy | $0.05763 | $0.00001939 | 0.081695 | 0.08431 | 0.3934 | 0x98...6868 | |
| 09/16/2025 | 11:02:39 AM | buy | $0.054793 | $0.00001939 | 0.081065 | 0.08431 | 0.2472 | 0x95...e69e | |
| 09/16/2025 | 9:32:21 AM | sell | $44.34 | $0.00001915 | 0.009826 | 0.084244 | 2.32M | 0x9b...9479 | |
| 09/15/2025 | 1:40:59 AM | buy | $49.07 | $0.00002001 | 0.01061 | 0.084329 | 2.45M | 0x21...b787 | |
| 09/14/2025 | 6:34:19 PM | buy | $0.008204 | $0.00001986 | 0.051778 | 0.084307 | 412.98 | 0xdd...9c74 | |
| 09/14/2025 | 5:36:07 AM | sell | $1.29 | $0.00001976 | 0.0002763 | 0.084222 | 65,462 | 0x6c...a980 | |
| 09/13/2025 | 12:53:51 PM | sell | $49.84 | $0.00002005 | 0.01054 | 0.084244 | 2.49M | 0x75...86d4 | |
| 09/12/2025 | 8:27:31 PM | buy | $50 | $0.00002011 | 0.01076 | 0.08433 | 2.49M | 0x0f...786c | |
| 09/12/2025 | 3:16:41 AM | buy | $1.19 | $0.0000194 | 0.0002663 | 0.084307 | 61,839.3 | 0x7f...1809 | |
| 09/09/2025 | 12:00:41 PM | buy | $0.9989 | $0.00001867 | 0.0002303 | 0.084306 | 53,490.43 | 0xa5...74de | |
| 09/07/2025 | 5:52:01 AM | sell | $0.0375 | $0.00001811 | 0.058735 | 0.08422 | 2,070 | 0x2d...d836 | |
| 09/07/2025 | 3:32:37 AM | buy | $0.98 | $0.00001851 | 0.0002278 | 0.084305 | 52,930.51 | 0xb9...0eda | |
| 09/06/2025 | 7:44:17 PM | buy | $8.75 | $0.00001832 | 0.002055 | 0.0843 | 477,882.2 | 0x87...6873 | |
| 09/06/2025 | 7:42:09 PM | buy | $4.2 | $0.00001832 | 0.0009865 | 0.084294 | 229,729.33 | 0xb5...238a | |
| 09/06/2025 | 7:41:45 PM | buy | $4.2 | $0.0000183 | 0.0009863 | 0.08429 | 229,913.55 | 0x36...964c | |
| 09/06/2025 | 2:30:33 PM | sell | $7.23 | $0.00001809 | 0.001682 | 0.084206 | 400,000 | 0x5b...5298 | |
| 09/05/2025 | 7:12:43 AM | sell | $4.58 | $0.00001836 | 0.001051 | 0.084211 | 249,582.73 | 0xb6...731f |