WhatToFarm
/
Get started
12 Swap

Info about alvabrina-WETH pair

Price USD
$0.00001104
Price
0.083725 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
64.66%
24h
64.66%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xC7dc1957011FcE8399E0e04e63B9073349359600
alvabrina:
0x0685dc8D9128E809af571cE78551EeE9872e47c9
WETH:
0x4200000000000000000000000000000000000006
Pooled alvabrina:
0.0118176
Pooled WETH:
$0.0172

alvabrina/WETH price stats on Base

As of December 26, 2025, the current price of alvabrina token on DEX Uniswap V2 is $0.00001104. alvabrina price is up 64.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,902.56. alvabrina token contract is 0x0685dc8D9128E809af571cE78551EeE9872e47c9 with a market cap $50,819.85. The liquidity pool contract is 0xC7dc1957011FcE8399E0e04e63B9073349359600 with total value locked (TVL) of $1.00. The alvabrina/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of alvabrina/WETH with the contract address 0xC7dc1957011FcE8399E0e04e63B9073349359600 is $1.00.

The total transactions of alvabrina/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

alvabrina/WETH pool has a trading volume of $8,902.56 in the last 24 hours.

The exchange rate of 1 alvabrina to WETH is 0.000000003725, captured at 12:19 PM UTC.

The price of converting 1 alvabrina to USD is $0.00001104 today.

alvabrina-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:07:07 AMbuy$410.68$0.000011040.13850.08372537.17M
0x810...A4e3
0xa7...3247
12/26/20259:06:33 AMbuy$145.88$0.000010890.04920.08367313.39M
0x28c...b92F
0xfa...53e9
12/26/20259:06:03 AMbuy$384.27$0.000010740.12960.08362435.76M
0x0e8...51D8
0x33...64e0
12/26/20259:05:31 AMbuy$301.54$0.000010550.10170.0835628.56M
0x9dF...a561
0x3b...cd06
12/26/20259:05:07 AMbuy$367.96$0.000010370.12410.08349935.46M
0x68C...64e9
0x7a...c5fe
12/26/20259:04:47 AMbuy$217.63$0.000010210.07340.08344621.3M
0xAf1...45DF
0xb4...758b
12/26/20259:04:27 AMbuy$334.75$0.000010070.11290.08339633.24M
0x148...5880
0x07...a180
12/26/20259:03:53 AMbuy$228.57$0.059920.07710.08334623.04M
0x6f4...fE31
0x31...f943
12/26/20259:03:17 AMbuy$184.97$0.059810.06240.08330918.85M
0x810...A4e3
0xa9...cb7a
12/26/20259:02:53 AMbuy$372.61$0.0596640.12570.0832638.56M
0x28c...b92F
0xfd...feb7
12/26/20259:02:21 AMbuy$237.44$0.0595050.08010.08320624.98M
0x0e8...51D8
0xd2...8d19
12/26/20259:01:47 AMbuy$276.81$0.0593710.09340.08316129.54M
0x9dF...a561
0x19...21df
12/26/20259:01:15 AMbuy$235.01$0.0592390.07930.08311725.44M
0xA0c...2cE7
0x4e...8b12
12/26/20259:00:45 AMbuy$145.8$0.0591420.04920.08308515.95M
0xbd6...af76
0x81...fd58
12/26/20259:00:17 AMbuy$152.91$0.0590660.05160.08305916.87M
0x68C...64e9
0xa3...e35e
12/26/20258:59:43 AMbuy$127.12$0.0589950.04290.08303514.13M
0xAf1...45DF
0x00...64d7
12/26/20258:59:13 AMbuy$196.73$0.0589130.06640.08300822.07M
0x148...5880
0x53...de4c
12/26/20258:58:43 AMbuy$335.4$0.0587790.11320.08296338.2M
0x6f4...fE31
0xe4...2156
12/26/20258:58:09 AMbuy$216.59$0.0586430.07310.08291725.06M
0x810...A4e3
0xb0...0af7
12/26/20258:57:37 AMbuy$141.61$0.0585540.04780.08288716.55M
0x28c...b92F
0xd7...f02d