- WhatToFarm
- Base
- Uniswap V3
- alvabrina-WETH LPs
Info about alvabrina-WETH pair
- Pooled alvabrina:
- 355.66M
- Pooled WETH:
- $28.16
alvabrina/WETH price stats on Base
As of December 26, 2025, the current price of alvabrina token on DEX Uniswap V3 is $0.0002364. alvabrina price is up 483% in the last 24 hours. The trading history for the last 24 hours contains 2902 trades with trading volume of $1,516,963.78. alvabrina token contract is 0x61edDc69beE6137b5F2383eDb71a5F8166FeF775 with a market cap $236,478.44. The liquidity pool contract is 0xfc4A848de0339F1394891fc616A0eBd30B357936 with total value locked (TVL) of $167,668.15. The alvabrina/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of alvabrina/WETH now?
The current liquidity of alvabrina/WETH with the contract address 0xfc4A848de0339F1394891fc616A0eBd30B357936 is $167,668.15.
How many transactions are there in the alvabrina/WETH pool in the last 24 hours?
The total transactions of alvabrina/WETH is 2902 in the last 24 hours, 1569 of which are buy transactions, and 1333 are sales transactions.
What is the trading volume in the alvabrina/WETH pool in the last 24 hours?
alvabrina/WETH pool has a trading volume of $1,516,963.78 in the last 24 hours.
What is the exchange rate of 1 alvabrina to WETH?
The exchange rate of 1 alvabrina to WETH is 0.00000007971, captured at 11:44 AM UTC.
How much is 1 alvabrina in dollars?
The price of converting 1 alvabrina to USD is $0.0002364 today.
alvabrina-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:44:37 AM | buy | $8.81 | $0.0002364 | 0.00297 | 0.077971 | 37,259.26 | 0x5c...6000 | |
| 12/26/2025 | 11:44:25 AM | sell | $375.59 | $0.0002374 | 0.1266 | 0.078004 | 1.58M | 0x54...edf9 | |
| 12/26/2025 | 11:44:21 AM | buy | $643.17 | $0.0002367 | 0.2168 | 0.07798 | 2.72M | 0xc0...779d | |
| 12/26/2025 | 11:44:07 AM | buy | $351.25 | $0.0002339 | 0.1184 | 0.077886 | 1.5M | 0x3a...fac4 | |
| 12/26/2025 | 11:43:55 AM | sell | $2.89 | $0.0002332 | 0.0009759 | 0.077861 | 12,414.23 | 0xe4...ba46 | |
| 12/26/2025 | 11:43:55 AM | sell | $53.39 | $0.000233 | 0.01799 | 0.077856 | 229,102.76 | 0x46...6581 | |
| 12/26/2025 | 11:43:55 AM | sell | $4.68 | $0.0002332 | 0.001578 | 0.077862 | 20,081.95 | 0xf6...31a0 | |
| 12/26/2025 | 11:43:49 AM | buy | $207.66 | $0.0002327 | 0.07 | 0.077844 | 892,300.08 | 0xef...f50b | |
| 12/26/2025 | 11:43:39 AM | buy | $666.9 | $0.0002302 | 0.2248 | 0.077762 | 2.9M | 0xb1...01fd | |
| 12/26/2025 | 11:43:37 AM | sell | $365.73 | $0.0002294 | 0.1232 | 0.077732 | 1.59M | 0x8e...6b4e | |
| 12/26/2025 | 11:43:29 AM | sell | $1.15 | $0.0002304 | 0.0003876 | 0.077767 | 4,990.95 | 0x24...8e38 | |
| 12/26/2025 | 11:43:29 AM | sell | $696.41 | $0.0002323 | 0.2347 | 0.077832 | 3M | 0x19...9696 | |
| 12/26/2025 | 11:43:23 AM | sell | $86.32 | $0.0002345 | 0.02909 | 0.077906 | 368,033.14 | 0x08...c44a | |
| 12/26/2025 | 11:43:23 AM | buy | $881.1 | $0.0002323 | 0.297 | 0.077833 | 3.79M | 0xab...6b6f | |
| 12/26/2025 | 11:43:07 AM | buy | $695.68 | $0.0002279 | 0.2345 | 0.077685 | 3.05M | 0x74...a5f5 | |
| 12/26/2025 | 11:43:05 AM | sell | $364.63 | $0.000227 | 0.1229 | 0.077652 | 1.61M | 0x42...03a5 | |
| 12/26/2025 | 11:42:51 AM | buy | $13.52 | $0.000228 | 0.00456 | 0.077687 | 59,319.94 | 0xd7...0ab6 | |
| 12/26/2025 | 11:42:47 AM | sell | $145.62 | $0.0002283 | 0.04908 | 0.077697 | 637,682.24 | 0x2e...3ecd | |
| 12/26/2025 | 11:42:43 AM | sell | $81.89 | $0.000229 | 0.0276 | 0.077719 | 357,609.37 | 0x72...a670 | |
| 12/26/2025 | 11:42:41 AM | buy | $351.25 | $0.0002283 | 0.1184 | 0.077695 | 1.54M | 0x78...8bb6 |