WhatToFarm
/
12 Swap

Info about ALU-WETH pair

Price USD
$0.004945
Price
0.051434 WETH
TVL
$45,969.46
MKT CAP
$619.4K
5m
0%
1h
-2.08%
4h
-0.26%
24h
4.81%
Share
TXNS
250
Buys
169
Sells
81
Volume
18K
Telegram price alerts
Pair:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ALU:
4.1M
Pooled WETH:
$7.44

ALU/WETH price stats on Base

As of August 2, 2025, the current price of ALU token on DEX Uniswap V3 is $0.004945. ALU price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $18,039.67. ALU token contract is 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 with a market cap $619,382.92. The liquidity pool contract is 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B with total value locked (TVL) of $45,969.47. The ALU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALU/WETH with the contract address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B is $45,969.47.

The total transactions of ALU/WETH is 250 in the last 24 hours, 169 of which are buy transactions, and 81 are sales transactions.

ALU/WETH pool has a trading volume of $18,039.67 in the last 24 hours.

The exchange rate of 1 ALU to WETH is 0.000001434, captured at 4:55 PM UTC.

The price of converting 1 ALU to USD is $0.004945 today.

ALU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:30:33 PMbuy$1.03$0.0049310.00030150.05143210.730xe1...917b
08/02/20254:30:33 PMbuy$49.51$0.0049450.014360.05143410,012.260xc2...fbf4
08/02/20254:30:31 PMsell$341.25$0.0049930.099010.05144968,335.220xec...1b93
08/02/20254:30:23 PMsell$19.37$0.0050980.0056150.0514773,8000x3b...5711
08/02/20254:30:13 PMsell$19.41$0.0051090.0056270.051483,8000x87...b0ea
08/02/20254:30:03 PMsell$19.45$0.0051190.0056390.0514833,8000x6e...327e
08/02/20254:29:53 PMsell$19.49$0.005130.005650.0514873,8000x72...9ce1
08/02/20254:29:45 PMsell$19.53$0.0051410.0056620.051493,8000x50...e829
08/02/20254:29:35 PMsell$19.57$0.0051510.0056740.0514933,8000x39...1bb7
08/02/20254:29:25 PMsell$19.61$0.0051620.0056860.0514963,8000xec...22b3
08/02/20254:29:15 PMsell$135.58$0.0052050.03930.05150826,045.880x28...e089
08/02/20254:29:13 PMbuy$506.24$0.0051340.14670.05148898,599.980x3a...2877
08/02/20254:29:13 PMsell$1.44$0.0052430.0004190.05152275.70x05...ead2
08/02/20253:58:47 PMbuy$38.33$0.0050.011070.0514457,6660x72...2b39
08/02/20253:55:17 PMbuy$128.84$0.0049460.03730.05143226,046.060xd5...dc8c
08/02/20253:55:17 PMbuy$1.36$0.0049110.00039390.051421277.040xd4...c371
08/02/20253:55:15 PMsell$340.18$0.0049730.098480.05143968,402.330x34...71a9
08/02/20253:55:09 PMsell$19.27$0.0050710.0055790.0514683,8000x60...def6
08/02/20253:54:59 PMsell$19.33$0.0050880.0055910.0514713,8000x33...e9b5
08/02/20253:54:49 PMsell$19.45$0.005120.0056260.051483,8000xcf...c033