- WhatToFarm
- Base
- Uniswap V3
- ALU-WETH LPs
Info about ALU-WETH pair
- Pooled ALU:
- 1.8M
- Pooled WETH:
- $48.72
ALU/WETH price stats on Base
As of February 5, 2025, the current price of ALU token on DEX Uniswap V3 is $0.07564. ALU price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $22,824.26. ALU token contract is 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 with a market cap $2,967,092.20. The liquidity pool contract is 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B with total value locked (TVL) of $270,099.93. The ALU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALU/WETH now?
The current liquidity of ALU/WETH with the contract address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B is $270,099.93.
How many transactions are there in the ALU/WETH pool in the last 24 hours?
The total transactions of ALU/WETH is 288 in the last 24 hours, 187 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ALU/WETH pool in the last 24 hours?
ALU/WETH pool has a trading volume of $22,824.26 in the last 24 hours.
What is the exchange rate of 1 ALU to WETH?
The exchange rate of 1 ALU to WETH is 0.00002753, captured at 5:57 PM UTC.
How much is 1 ALU in dollars?
The price of converting 1 ALU to USD is $0.07564 today.
ALU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:53:27 PM | sell | $304.11 | $0.07564 | 0.1106 | 0.00002753 | 4,020.43 | 0x83...2e99 | |
| 02/05/2025 | 5:45:31 PM | buy | $118.18 | $0.0761 | 0.04306 | 0.00002773 | 1,553.01 | 0xae...beb3 | |
| 02/05/2025 | 5:35:33 PM | sell | $302.02 | $0.07553 | 0.1103 | 0.0000276 | 3,998.54 | 0xf7...b0c7 | |
| 02/05/2025 | 5:14:07 PM | buy | $6.8 | $0.07706 | 0.002458 | 0.00002782 | 88.36 | 0x16...af9c | |
| 02/05/2025 | 5:13:43 PM | sell | $303.46 | $0.07676 | 0.1095 | 0.00002771 | 3,953.43 | 0x26...3d2a | |
| 02/05/2025 | 4:52:57 PM | sell | $303.65 | $0.07733 | 0.1092 | 0.00002783 | 3,926.48 | 0xb0...499e | |
| 02/05/2025 | 4:43:29 PM | sell | $305.28 | $0.07703 | 0.1107 | 0.00002794 | 3,962.89 | 0x1b...86a2 | |
| 02/05/2025 | 4:25:55 PM | sell | $243.78 | $0.07708 | 0.08871 | 0.00002805 | 3,162.43 | 0x84...a1a6 | |
| 02/05/2025 | 4:19:25 PM | sell | $573.79 | $0.0773 | 0.2093 | 0.00002821 | 7,422.23 | 0x38...7e7d | |
| 02/05/2025 | 4:18:37 PM | buy | $24.83 | $0.07802 | 0.009068 | 0.00002848 | 318.33 | 0xbb...4058 | |
| 02/05/2025 | 2:51:11 PM | buy | $61.94 | $0.07974 | 0.02211 | 0.00002847 | 776.79 | 0xe5...5e74 | |
| 02/05/2025 | 2:47:05 PM | buy | $44.6 | $0.07981 | 0.01589 | 0.00002845 | 558.83 | 0xa3...a2dd | |
| 02/05/2025 | 2:23:41 PM | buy | $278.45 | $0.07986 | 0.09898 | 0.00002838 | 3,486.62 | 0xd6...7b04 | |
| 02/05/2025 | 2:19:47 PM | sell | $8.3 | $0.07954 | 0.002941 | 0.00002816 | 104.43 | 0xf9...7c26 | |
| 02/05/2025 | 2:18:27 PM | sell | $301.04 | $0.07967 | 0.1066 | 0.00002822 | 3,778.49 | 0xea...da45 | |
| 02/05/2025 | 2:18:05 PM | buy | $316.02 | $0.0801 | 0.112 | 0.00002839 | 3,945.27 | 0xe9...5461 | |
| 02/05/2025 | 2:00:05 PM | sell | $1,041.23 | $0.07998 | 0.3692 | 0.00002836 | 13,018.06 | 0x4a...9397 | |
| 02/05/2025 | 1:41:09 PM | sell | $302.73 | $0.08038 | 0.1077 | 0.00002861 | 3,766.05 | 0x0b...f3f6 | |
| 02/05/2025 | 1:09:09 PM | sell | $302.71 | $0.0803 | 0.1083 | 0.00002873 | 3,769.61 | 0x63...cc7e | |
| 02/05/2025 | 12:39:05 PM | buy | $9.89 | $0.08078 | 0.003548 | 0.00002896 | 122.51 | 0x6d...ffe7 |