WhatToFarm
/
Get started
12 Swap

Info about ALU-WETH pair

Price USD
$0.003661
Price
0.068431 WETH
TVL
$46,745.03
MKT CAP
$455.2K
5m
0%
1h
0%
4h
24.38%
24h
19.36%
Share
TXNS
45
Buys
22
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ALU:
5.35M
Pooled WETH:
$6.24

ALU/WETH price stats on Base

As of August 22, 2025, the current price of ALU token on DEX Uniswap V3 is $0.003661. ALU price is up 19.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,168.66. ALU token contract is 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 with a market cap $455,198.30. The liquidity pool contract is 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B with total value locked (TVL) of $46,745.04. The ALU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALU/WETH with the contract address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B is $46,745.04.

The total transactions of ALU/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ALU/WETH pool has a trading volume of $3,168.66 in the last 24 hours.

The exchange rate of 1 ALU to WETH is 0.0000008431, captured at 9:43 AM UTC.

The price of converting 1 ALU to USD is $0.003661 today.

ALU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20258:18:35 AMbuy$1,721.98$0.0033260.39650.067658517,713.86
0x555...C35b
0xd3...4751
08/22/20258:18:35 AMsell$4.2$0.0036610.00096810.0684311,148.25
0xd7b...DB6b
0xa8...97f0
08/22/20257:52:45 AMsell$0.228$0.0029840.000052520.06687276.43
0xFf0...8Ed1
0x6a...5cc5
08/22/20257:20:39 AMsell$13.68$0.0029690.0031690.0668784,607.22
0x5CD...978f
0x5d...85d0
08/22/20255:22:25 AMbuy$20.82$0.0029620.0048620.0669167,029.74
0xb5D...20E7
0x7d...080e
08/22/20255:21:57 AMsell$19.68$0.0029440.0045970.0668746,687.59
0xb5D...20E7
0x66...bae6
08/22/20252:22:39 AMbuy$0.7206$0.0029750.00016770.066924242.21
0x15f...6698
0x47...f119
08/22/20252:11:33 AMsell$0.2145$0.0029410.000050210.06688272.95
0xDB1...04aa
0x22...31bc
08/22/20251:16:55 AMsell$0.5829$0.0029140.00013760.066883200
0xcEc...f304
0x0e...66db
08/22/202512:54:57 AMbuy$7.62$0.0029310.00180.0669212,600.58
0x099...AD03
0xeb...5d6a
08/22/202512:14:11 AMsell$0.7897$0.002910.00018650.066877271.32
0x1a9...C8ae
0x21...de52
08/21/202511:17:15 PMbuy$21.36$0.0029280.0050410.0669097,297.16
0x1a6...80ed
0x96...76f5
08/21/202511:12:37 PMsell$2.24$0.0029090.00052940.066859771.82
0x1a6...80ed
0x28...8a12
08/21/202510:58:13 PMsell$2.16$0.0029180.00050910.066861742.02
0xB34...1111
0xad...828e
08/21/20259:56:05 PMsell$0.2143$0.0029120.00005050.06686273.6
0x80A...54fD
0x9c...7048
08/21/20259:19:39 PMsell$11.32$0.0029030.0026780.0668673,900
0x222...ACeb
0xce...fb9b
08/21/20258:59:21 PMsell$0.3775$0.0029150.000088970.066872129.46
0x3Ef...819b
0x61...2939
08/21/20258:38:15 PMbuy$14.97$0.002910.0035540.0669075,146.25
0x351...39cc
0x17...8695
08/21/20258:05:13 PMsell$4.18$0.0028980.00099150.0668611,445.03
0x35b...dD19
0xaa...c696
08/21/20258:01:59 PMbuy$4.22$0.0029180.0010.0669021,448.65
0x35b...dD19
0x30...19b3