- WhatToFarm
- Base
- Uniswap V3
- WETH-ALU LPs
Info about WETH-ALU pair
- Pooled WETH:
- 6.49
- Pooled ALU:
- $5.28M
WETH/ALU price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,620.73. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,858.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,954,572.14. The liquidity pool contract is 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B with total value locked (TVL) of $52,184.37. The WETH/ALU trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ALU now?
The current liquidity of WETH/ALU with the contract address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B is $52,184.37.
How many transactions are there in the WETH/ALU pool in the last 24 hours?
The total transactions of WETH/ALU is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/ALU pool in the last 24 hours?
WETH/ALU pool has a trading volume of $3,858.93 in the last 24 hours.
What is the exchange rate of 1 WETH to ALU?
The exchange rate of 1 WETH to ALU is 1.1M, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,620.73 today.
WETH-ALU price chart
| Date | Time | Price $ | Price ALU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:00:53 AM | buy | $1.83 | $0.004199 | 0.0003973 | 0.069088 | 437.2 | 0x4e...807f | |
| 09/17/2025 | 9:26:57 PM | sell | $0.9945 | $0.004089 | 0.0002196 | 0.069033 | 243.17 | 0x51...8e46 | |
| 09/17/2025 | 9:25:47 PM | buy | $0.9999 | $0.004112 | 0.0002209 | 0.069087 | 243.17 | 0x19...e81f | |
| 09/17/2025 | 9:14:29 PM | sell | $0.9944 | $0.004082 | 0.00022 | 0.069033 | 243.58 | 0x62...13b1 | |
| 09/17/2025 | 9:14:01 PM | buy | $0.9999 | $0.004104 | 0.0002213 | 0.069087 | 243.58 | 0x26...7da3 | |
| 09/17/2025 | 8:11:43 PM | sell | $0.9939 | $0.004098 | 0.000219 | 0.069033 | 242.52 | 0xd1...4beb | |
| 09/17/2025 | 8:11:21 PM | buy | $0.9999 | $0.004123 | 0.0002204 | 0.069087 | 242.52 | 0xdb...e806 | |
| 09/17/2025 | 7:06:07 PM | sell | $0.9959 | $0.004053 | 0.0002219 | 0.069033 | 245.69 | 0x41...492a | |
| 09/17/2025 | 7:03:19 PM | buy | $0.9988 | $0.004065 | 0.0002232 | 0.069087 | 245.69 | 0x71...2d18 | |
| 09/17/2025 | 5:40:53 PM | sell | $3.86 | $0.004078 | 0.0008567 | 0.069034 | 948.25 | 0x19...fb3c | |
| 09/17/2025 | 5:31:03 PM | sell | $175.1 | $0.004092 | 0.03902 | 0.06912 | 42,788.92 | 0x05...d222 | |
| 09/17/2025 | 4:41:05 PM | buy | $0.3069 | $0.004151 | 0.00006846 | 0.06926 | 73.93 | 0x1c...a18d | |
| 09/17/2025 | 4:41:01 PM | buy | $0.4958 | $0.004151 | 0.0001106 | 0.06926 | 119.45 | 0x9e...43dc | |
| 09/17/2025 | 4:20:35 PM | sell | $1.34 | $0.004117 | 0.0003003 | 0.069205 | 326.27 | 0x7c...a7bb | |
| 09/17/2025 | 4:20:35 PM | buy | $1,022.23 | $0.00392 | 0.2285 | 0.068763 | 260,769.2 | 0xe2...e1a3 | |
| 09/17/2025 | 3:53:49 PM | buy | $125.46 | $0.003702 | 0.0279 | 0.068235 | 33,887.05 | 0xa5...64c6 | |
| 09/17/2025 | 3:36:51 PM | sell | $226.69 | $0.003704 | 0.05038 | 0.068232 | 61,198.57 | 0x48...6ad5 | |
| 09/17/2025 | 3:32:23 PM | sell | $20.83 | $0.003752 | 0.004632 | 0.068345 | 5,550.73 | 0xa9...11e6 | |
| 09/17/2025 | 3:24:51 PM | sell | $1.17 | $0.003749 | 0.0002615 | 0.068356 | 312.95 | 0xa7...1775 | |
| 09/17/2025 | 2:59:59 PM | buy | $0.5063 | $0.003775 | 0.0001127 | 0.068406 | 134.12 | 0xa0...c382 |