WhatToFarm
/
Get started
12 Swap

Info about ALU-WETH pair

Price USD
$0.009913
Price
0.053982 WETH
TVL
$52,360.7
MKT CAP
$1.2M
5m
-1.23%
1h
-5.40%
4h
-1.85%
24h
18.37%
Share
TXNS
363
Buys
164
Sells
199
Volume
46K
Telegram price alerts
Pair:
0x51899907407407e2A74E4A9c9c37E65e6bf70B8B
ALU:
0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9
WETH:
0x4200000000000000000000000000000000000006
Pooled ALU:
2.54M
Pooled WETH:
$10.92

ALU/WETH price stats on Base

As of July 2, 2025, the current price of ALU token on DEX Uniswap V3 is $0.009913. ALU price is up 18.37% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $46,149.99. ALU token contract is 0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9 with a market cap $1,226,928.77. The liquidity pool contract is 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B with total value locked (TVL) of $52,360.71. The ALU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALU/WETH with the contract address 0x51899907407407e2A74E4A9c9c37E65e6bf70B8B is $52,360.71.

The total transactions of ALU/WETH is 363 in the last 24 hours, 164 of which are buy transactions, and 199 are sales transactions.

ALU/WETH pool has a trading volume of $46,149.99 in the last 24 hours.

The exchange rate of 1 ALU to WETH is 0.000003982, captured at 3:34 PM UTC.

The price of converting 1 ALU to USD is $0.009913 today.

ALU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20253:33:09 PMbuy$799.97$0.0099130.32130.05398280,693.12
0xFC0...1a30
0xc6...28b4
07/02/20253:31:49 PMsell$564.95$0.0097910.22640.05392457,699
0x027...fCC7
0x00...a574
07/02/20253:31:53 PMbuy$5.64$0.0096380.0022640.053863586.12
0x20F...ACf1
0x55...4fb8
07/02/20253:29:01 PMbuy$5.77$0.010030.002320.054031575.57
0x5Eb...f5aB
0x5c...0f60
07/02/20253:26:49 PMsell$5.95$0.0099820.0023910.054008596.54
0xBb1...50fF
0xd3...8cb9
07/02/20253:26:43 PMsell$11$0.0099880.0044180.054011,101.73
0x83e...C9E1
0x83...8b24
07/02/20253:16:15 PMbuy$249.61$0.0099810.10.05399825,008.24
0xe25...81C9
0x49...aee7
07/02/20253:16:07 PMbuy$7.67$0.0098890.0030730.05396776.22
0x20F...ACf1
0xbd...c8b2
07/02/20253:16:03 PMsell$767.24$0.01010.30730.05404975,902
0x027...fCC7
0xea...3824
07/02/20253:13:27 PMsell$336.52$0.01050.13480.05420832,035.9
0x835...7092
0xcf...b8f9
07/02/20253:11:53 PMbuy$0.04519$0.010680.000018120.0542864.22
0x538...431F
0xa3...aa6a
07/02/20253:11:49 PMbuy$332.59$0.010560.13330.05423431,482.95
0x8FA...Da90
0x3d...c841
07/02/20253:04:09 PMsell$20.55$0.01030.0083140.0541661,995.54
0xBb1...50fF
0x75...e771
07/02/20253:04:03 PMsell$10.31$0.010310.0041710.0541711,000
0x609...159f
0xad...59d0
07/02/20253:00:25 PMsell$0.7585$0.010310.00030680.05417373.53
0xb75...9C05
0x69...31c3
07/02/20252:57:43 PMsell$0.7356$0.01030.00029780.05417371.36
0xb75...9C05
0xf9...4c0f
07/02/20252:56:23 PMbuy$247.02$0.010270.10.05415924,038.79
0x1B5...50c0
0xd4...ffaf
07/02/20252:55:53 PMsell$203.86$0.010190.082520.05412819,989.29
0x4D9...444E
0xa7...9f5b
07/02/20252:54:25 PMsell$242.1$0.010350.098090.05419723,369.44
0x4D9...444E
0x2c...e0fa
07/02/20252:48:25 PMsell$8.99$0.010440.0036470.054233861.7
0xDE2...FC3a
0xf0...6a4e