- WhatToFarm
- Base
- Uniswap V2
- Alphie-WETH LPs
Info about Alphie-WETH pair
- Pooled Alphie:
- 27.35M
- Pooled WETH:
- $21.83
Alphie/WETH price stats on Base
As of December 19, 2025, the current price of Alphie token on DEX Uniswap V2 is $0.002405. Alphie price is up 459% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $2,590,914.13. Alphie token contract is 0x585B71146F99DAB9a3808eD1BcD468a2F79B52C4 with a market cap $240,590.74. The liquidity pool contract is 0x857a8E40289134B4DEBE90aD6e7Ca6A4870c7CeC with total value locked (TVL) of $128,734.69. The Alphie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Alphie/WETH now?
The current liquidity of Alphie/WETH with the contract address 0x857a8E40289134B4DEBE90aD6e7Ca6A4870c7CeC is $128,734.69.
How many transactions are there in the Alphie/WETH pool in the last 24 hours?
The total transactions of Alphie/WETH is 7596 in the last 24 hours, 4324 of which are buy transactions, and 3272 are sales transactions.
What is the trading volume in the Alphie/WETH pool in the last 24 hours?
Alphie/WETH pool has a trading volume of $2,590,914.13 in the last 24 hours.
What is the exchange rate of 1 Alphie to WETH?
The exchange rate of 1 Alphie to WETH is 0.0000008162, captured at 6:08 PM UTC.
How much is 1 Alphie in dollars?
The price of converting 1 Alphie to USD is $0.002405 today.
Alphie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:08:07 PM | sell | $146.07 | $0.002353 | 0.04955 | 0.067983 | 58,516.76 | 0xc5...bab7 | |
| 12/19/2025 | 6:08:07 PM | sell | $235.45 | $0.002353 | 0.07987 | 0.067983 | 94,866.62 | 0x66...d38d | |
| 12/19/2025 | 6:08:07 PM | sell | $297.91 | $0.002353 | 0.101 | 0.067983 | 118,549.38 | 0xe8...d63b | |
| 12/19/2025 | 6:08:07 PM | sell | $397.9 | $0.002353 | 0.1349 | 0.067983 | 156,691.58 | 0xe8...f3af | |
| 12/19/2025 | 6:08:07 PM | buy | $292.69 | $0.002353 | 0.0993 | 0.067983 | 114,392.79 | 0xfa...6f13 | |
| 12/19/2025 | 6:08:07 PM | sell | $1,796.05 | $0.002405 | 0.6093 | 0.068162 | 746,519.23 | 0xf8...1e3c | |
| 12/19/2025 | 6:08:03 PM | buy | $320.86 | $0.002354 | 0.1088 | 0.067983 | 126,490.19 | 0x07...99e1 | |
| 12/19/2025 | 6:08:01 PM | buy | $288.75 | $0.002371 | 0.09791 | 0.068042 | 121,734.73 | 0x68...085e | |
| 12/19/2025 | 6:08:01 PM | buy | $1,140.4 | $0.002354 | 0.3866 | 0.067983 | 459,598.65 | 0x40...2c4a | |
| 12/19/2025 | 6:08:01 PM | buy | $761.43 | $0.00241 | 0.2581 | 0.068173 | 315,875.48 | 0x24...21c6 | |
| 12/19/2025 | 6:07:57 PM | sell | $391.64 | $0.002395 | 0.1327 | 0.068118 | 163,520.36 | 0xed...e9ed | |
| 12/19/2025 | 6:07:57 PM | sell | $248.34 | $0.002371 | 0.08418 | 0.068039 | 104,716.56 | 0xb9...8b71 | |
| 12/19/2025 | 6:07:57 PM | sell | $407.76 | $0.002347 | 0.1382 | 0.067957 | 173,697.79 | 0xaa...fbcf | |
| 12/19/2025 | 6:07:57 PM | buy | $350.46 | $0.002349 | 0.1188 | 0.067963 | 149,178.31 | 0xd8...b09f | |
| 12/19/2025 | 6:07:57 PM | sell | $327.51 | $0.002421 | 0.111 | 0.068209 | 135,241.91 | 0xbc...b840 | |
| 12/19/2025 | 6:07:57 PM | sell | $139.55 | $0.002327 | 0.0473 | 0.06789 | 59,954.25 | 0x63...b4b4 | |
| 12/19/2025 | 6:07:55 PM | buy | $590 | $0.002426 | 0.2 | 0.068225 | 243,152.14 | 0xff...aa2c | |
| 12/19/2025 | 6:07:53 PM | sell | $1,794.99 | $0.002083 | 0.6084 | 0.067062 | 730,708.67 | 0xd9...8a90 | |
| 12/19/2025 | 6:07:51 PM | buy | $690.11 | $0.002083 | 0.2339 | 0.067062 | 274,582.14 | 0x0a...e211 | |
| 12/19/2025 | 6:07:51 PM | buy | $513.71 | $0.002083 | 0.1741 | 0.067062 | 214,222.24 | 0x2f...213b |