WhatToFarm
/
Get started
12 Swap

Info about Alphie-WETH pair

Price USD
$0.055226
Price
0.081757 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
67.53%
24h
67.53%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x3511d910bFF7f7E252669C247a4e7233F43C8779
Alphie:
0x45D5e6c8B2A63f999665042db3B69591985D9c48
WETH:
0x4200000000000000000000000000000000000006
Pooled Alphie:
0.0101193
Pooled WETH:
$0.0172

Alphie/WETH price stats on Base

As of December 19, 2025, the current price of Alphie token on DEX Uniswap V2 is $0.000005226. Alphie price is up 67.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,098.10. Alphie token contract is 0x45D5e6c8B2A63f999665042db3B69591985D9c48 with a market cap $51,738.30. The liquidity pool contract is 0x3511d910bFF7f7E252669C247a4e7233F43C8779 with total value locked (TVL) of $1.00. The Alphie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Alphie/WETH with the contract address 0x3511d910bFF7f7E252669C247a4e7233F43C8779 is $1.00.

The total transactions of Alphie/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Alphie/WETH pool has a trading volume of $9,098.10 in the last 24 hours.

The exchange rate of 1 Alphie to WETH is 0.000000001757, captured at 4:01 PM UTC.

The price of converting 1 Alphie to USD is $0.000005226 today.

Alphie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20252:16:07 PMbuy$187.94$0.0552260.06320.08175735.96M
0x6f4...fE31
0x34...3743
12/19/20252:15:35 PMbuy$168.54$0.0551860.05660.08174132.5M
0x810...A4e3
0x51...eaac
12/19/20252:15:01 PMbuy$214.19$0.0551240.07210.08172541.8M
0x0e8...51D8
0x5e...7c30
12/19/20252:14:37 PMbuy$321.2$0.0550560.10810.08170163.52M
0x9dF...a561
0xd9...33ff
12/19/20252:14:15 PMbuy$142.16$0.0550010.04780.08168128.42M
0x148...5880
0x4b...8adf
12/19/20252:13:41 PMbuy$269.28$0.0549460.09060.08166454.44M
0x6f4...fE31
0xfd...193c
12/19/20252:13:07 PMbuy$186.99$0.0548810.0630.08164438.3M
0x810...A4e3
0x24...c395
12/19/20252:12:33 PMbuy$399.8$0.0548070.13470.08161983.16M
0x28c...b92F
0x24...3c16
12/19/20252:12:13 PMbuy$295.92$0.0547210.09970.0815962.68M
0x0e8...51D8
0xd3...3185
12/19/20252:11:51 PMbuy$245.76$0.0546540.08280.08156852.81M
0x9dF...a561
0x01...2ef1
12/19/20252:11:21 PMbuy$185.5$0.0546010.06250.0815540.32M
0xA0c...2cE7
0xbc...8784
12/19/20252:10:51 PMbuy$247.73$0.0545460.08350.08153254.49M
0xbd6...af76
0x1d...1fcd
12/19/20252:10:17 PMbuy$284.52$0.0544810.09590.0815163.49M
0x68C...64e9
0x5b...8a6c
12/19/20252:09:49 PMbuy$400.82$0.0543980.13510.08148291.12M
0xAf1...45DF
0x3f...74d9
12/19/20252:09:11 PMbuy$171.18$0.054330.05770.08145939.53M
0x6f4...fE31
0xeb...808b
12/19/20252:08:39 PMbuy$245.87$0.0542790.08290.08144257.45M
0x810...A4e3
0x8c...036a
12/19/20252:08:01 PMbuy$351.76$0.0542090.11860.08141983.57M
0x28c...b92F
0x79...d64b
12/19/20252:07:27 PMbuy$326.78$0.0541250.11030.08139279.22M
0x0e8...51D8
0x6d...d053
12/19/20252:06:59 PMbuy$121.88$0.0540770.04110.08137429.89M
0x9dF...a561
0x45...9aee
12/19/20252:06:37 PMbuy$340.75$0.0540230.11490.08135684.68M
0xA0c...2cE7
0x06...4386