- WhatToFarm
- Base
- Uniswap V2
- Alphie-WETH LPs
Info about Alphie-WETH pair
- Pooled Alphie:
- 0.0101153
- Pooled WETH:
- $0.0172
Alphie/WETH price stats on Base
As of December 20, 2025, the current price of Alphie token on DEX Uniswap V2 is $0.000005332. Alphie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Alphie token contract is 0xBd776bFDeC8c0DEd53E6F2b1C4C2Dd5D8B1CAA91 with a market cap $46,395.78. The liquidity pool contract is 0x3b2E7FD24B77C280F20d8a04956DAdBa0a2307fe with total value locked (TVL) of $1.00. The Alphie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Alphie/WETH now?
The current liquidity of Alphie/WETH with the contract address 0x3b2E7FD24B77C280F20d8a04956DAdBa0a2307fe is $1.00.
How many transactions are there in the Alphie/WETH pool in the last 24 hours?
The total transactions of Alphie/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Alphie/WETH pool in the last 24 hours?
Alphie/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Alphie to WETH?
The exchange rate of 1 Alphie to WETH is 0.000000001883, captured at 10:09 AM UTC.
How much is 1 Alphie in dollars?
The price of converting 1 Alphie to USD is $0.000005332 today.
Alphie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:18:21 AM | buy | $177.82 | $0.055332 | 0.0628 | 0.081883 | 33.35M | 0x88...8e9d | |
| 12/19/2025 | 1:17:51 AM | buy | $351.96 | $0.055256 | 0.1243 | 0.081856 | 66.96M | 0x8d...027f | |
| 12/19/2025 | 1:17:23 AM | buy | $217.74 | $0.055175 | 0.0769 | 0.081827 | 42.07M | 0x2f...d8e9 | |
| 12/19/2025 | 1:16:59 AM | buy | $304.15 | $0.055097 | 0.1075 | 0.081801 | 59.67M | 0x04...db18 | |
| 12/19/2025 | 1:16:35 AM | buy | $405.34 | $0.054996 | 0.1433 | 0.081766 | 81.13M | 0x72...6235 | |
| 12/19/2025 | 1:15:57 AM | buy | $344.77 | $0.054891 | 0.1219 | 0.081729 | 70.48M | 0xca...2036 | |
| 12/19/2025 | 1:15:35 AM | buy | $112.54 | $0.054827 | 0.0398 | 0.081707 | 23.31M | 0x6b...5fcd | |
| 12/19/2025 | 1:15:13 AM | buy | $252.51 | $0.054777 | 0.0893 | 0.081689 | 52.85M | 0x26...8079 | |
| 12/19/2025 | 1:14:47 AM | buy | $347.03 | $0.054693 | 0.1228 | 0.08166 | 73.94M | 0xfb...d951 | |
| 12/19/2025 | 1:14:23 AM | buy | $289.64 | $0.054602 | 0.1026 | 0.08163 | 62.93M | 0x1e...fd1a | |
| 12/19/2025 | 1:14:01 AM | buy | $107.07 | $0.054553 | 0.0379 | 0.081611 | 23.52M | 0x29...d4e1 | |
| 12/19/2025 | 1:13:31 AM | buy | $373.09 | $0.054494 | 0.1319 | 0.081588 | 83.01M | 0x91...0db1 | |
| 12/19/2025 | 1:12:55 AM | buy | $162.92 | $0.054423 | 0.0576 | 0.081563 | 36.83M | 0x74...10d7 | |
| 12/19/2025 | 1:12:25 AM | buy | $323.87 | $0.05436 | 0.1145 | 0.081541 | 74.28M | 0x39...b39b | |
| 12/19/2025 | 1:11:59 AM | buy | $139.16 | $0.054299 | 0.0492 | 0.08152 | 32.36M | 0xfd...22d7 | |
| 12/19/2025 | 1:11:27 AM | buy | $159.53 | $0.054261 | 0.0564 | 0.081506 | 37.44M | 0x5b...9240 | |
| 12/19/2025 | 1:10:57 AM | buy | $313.65 | $0.054199 | 0.1109 | 0.081484 | 74.68M | 0xb9...dd2a | |
| 12/19/2025 | 1:10:25 AM | buy | $134.55 | $0.05414 | 0.0476 | 0.081464 | 32.5M | 0x66...46d9 | |
| 12/19/2025 | 1:09:53 AM | buy | $247.35 | $0.054087 | 0.0876 | 0.081447 | 60.51M | 0x55...4ccc | |
| 12/19/2025 | 1:09:21 AM | buy | $255.16 | $0.054031 | 0.0902 | 0.081425 | 63.29M | 0x86...6af8 |