- WhatToFarm
- Base
- Uniswap V2
- Alphie-WETH LPs
Info about Alphie-WETH pair
- Pooled Alphie:
- 0.0118278
- Pooled WETH:
- $0.0172
Alphie/WETH price stats on Base
As of December 4, 2025, the current price of Alphie token on DEX Uniswap V2 is $0.00001117. Alphie price is up 56.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,678.79. Alphie token contract is 0x4D313510709500fe6e03E3759e39603Cf1f6c0ba with a market cap $50,271.64. The liquidity pool contract is 0x8190003328651b75c9d54ACE6c4863a0CeEc1a52 with total value locked (TVL) of $1.00. The Alphie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Alphie/WETH now?
The current liquidity of Alphie/WETH with the contract address 0x8190003328651b75c9d54ACE6c4863a0CeEc1a52 is $1.00.
How many transactions are there in the Alphie/WETH pool in the last 24 hours?
The total transactions of Alphie/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Alphie/WETH pool in the last 24 hours?
Alphie/WETH pool has a trading volume of $4,678.79 in the last 24 hours.
What is the exchange rate of 1 Alphie to WETH?
The exchange rate of 1 Alphie to WETH is 0.000000003622, captured at 12:47 AM UTC.
How much is 1 Alphie in dollars?
The price of converting 1 Alphie to USD is $0.00001117 today.
Alphie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:52:19 PM | buy | $167.47 | $0.00001117 | 0.0543 | 0.083622 | 14.99M | 0x3d...8b89 | |
| 12/03/2025 | 3:51:23 PM | buy | $306.25 | $0.00001077 | 0.0993 | 0.083492 | 28.43M | 0x34...3d7a | |
| 12/03/2025 | 3:50:51 PM | buy | $362.47 | $0.00001057 | 0.1175 | 0.083429 | 34.26M | 0x83...d2a4 | |
| 12/03/2025 | 3:50:25 PM | buy | $120.04 | $0.00001044 | 0.0389 | 0.083384 | 11.49M | - | 0x7c...d975 |
| 12/03/2025 | 3:49:51 PM | buy | $128.03 | $0.00001039 | 0.0414 | 0.083361 | 12.32M | - | 0x63...feda |
| 12/03/2025 | 3:49:17 PM | buy | $382.87 | $0.00001024 | 0.1238 | 0.083313 | 37.36M | - | 0x57...e68f |
| 12/03/2025 | 3:48:55 PM | buy | $153.73 | $0.00001007 | 0.0498 | 0.083264 | 15.26M | 0x65...0578 | |
| 12/03/2025 | 3:48:21 PM | buy | $247.89 | $0.059963 | 0.0803 | 0.083227 | 24.88M | - | 0x7a...cc9d |
| 12/03/2025 | 3:47:57 PM | buy | $378.79 | $0.059786 | 0.1227 | 0.08317 | 38.7M | 0x04...c3b8 | |
| 12/03/2025 | 3:46:49 PM | buy | $347.3 | $0.059365 | 0.1125 | 0.083033 | 37.08M | 0xb6...031e | |
| 12/03/2025 | 3:44:35 PM | buy | $184 | $0.059107 | 0.0597 | 0.082954 | 20.2M | 0x6b...07b4 | |
| 12/03/2025 | 3:43:37 PM | buy | $439.32 | $0.058833 | 0.1425 | 0.082865 | 49.73M | 0x60...ef82 | |
| 12/03/2025 | 3:43:09 PM | buy | $436.55 | $0.058602 | 0.1416 | 0.08279 | 50.75M | 0xff...a252 | |
| 12/03/2025 | 3:41:15 PM | buy | $355.27 | $0.057936 | 0.1152 | 0.082573 | 44.76M | 0xb2...daf4 | |
| 12/03/2025 | 3:40:45 PM | buy | $364.52 | $0.057756 | 0.1182 | 0.082515 | 47M | 0x52...c2cd | |
| 12/03/2025 | 3:38:37 PM | buy | $304.21 | $0.057124 | 0.0987 | 0.082311 | 42.7M | 0x68...c1ce |