WhatToFarm
/
Get started
12 Swap

Info about Alphie-WETH pair

Price USD
$0.057574
Price
0.082661 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
78.07%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A
Alphie:
0xD36C24070F73b9d70041b0ae6E53c794832cEdf5
WETH:
0x4200000000000000000000000000000000000006
Pooled Alphie:
0.0119702
Pooled WETH:
$0.0172

Alphie/WETH price stats on Base

As of November 23, 2025, the current price of Alphie token on DEX Uniswap V2 is $0.000007574. Alphie price is up 78.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,258.61. Alphie token contract is 0xD36C24070F73b9d70041b0ae6E53c794832cEdf5 with a market cap $43,174.17. The liquidity pool contract is 0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A with total value locked (TVL) of $1.00. The Alphie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Alphie/WETH with the contract address 0x79a5a31EfA83Bbdbc95cE0E90459412AD81d156A is $1.00.

The total transactions of Alphie/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Alphie/WETH pool has a trading volume of $8,258.61 in the last 24 hours.

The exchange rate of 1 Alphie to WETH is 0.000000002661, captured at 7:04 PM UTC.

The price of converting 1 Alphie to USD is $0.000007574 today.

Alphie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:05:45 PMbuy$151.12$0.0575740.05310.08266119.95M
0x479...7A5a
0xf6...dce2
11/23/20252:05:15 PMbuy$372.88$0.0574810.13050.08261849.84M
0xE1F...8b41
0x29...0b05
11/23/20252:04:47 PMbuy$324.3$0.0573190.11350.08256144.31M
0xea0...aB10
0xc1...3c47
11/23/20252:04:23 PMbuy$213.71$0.0571940.07480.08251829.7M
0x1bE...20c9
0x87...d923
11/23/20252:03:51 PMbuy$304.74$0.0570670.10680.08247643.12M
0x93D...8ebc
0x07...c4c4
11/23/20252:03:15 PMbuy$160.89$0.0569470.05650.08243923.16M
0xB4f...16ec
0xc0...b490
11/23/20252:02:41 PMbuy$256.26$0.0568530.090.08240637.39M
0xDD7...E66b
0x9c...1d0d
11/23/20252:02:09 PMbuy$126.69$0.0567670.04450.08237618.72M
0xa71...9595
0x11...95f5
11/23/20252:01:47 PMbuy$252.25$0.0566820.08860.08234737.75M
0x479...7A5a
0x29...5643
11/23/20252:01:21 PMbuy$321.75$0.0565510.11310.08230249.11M
0x4c0...DE22
0x2c...22bb
11/23/20252:00:51 PMbuy$329.02$0.0564010.11580.08225251.4M
0xE1F...8b41
0xe0...643e
11/23/20252:00:15 PMbuy$182.44$0.0562910.06420.08221429M
0xea0...aB10
0xec...d7ea
11/23/20251:59:37 PMbuy$367.24$0.056180.12910.08217259.42M
0x696...3dE7
0x68...536a
11/23/20251:59:11 PMbuy$300.09$0.0560330.10560.08212249.74M
0x1bE...20c9
0xfb...b0c0
11/23/20251:58:45 PMbuy$192.96$0.0559290.06790.08208632.54M
0x93D...8ebc
0x70...a9ab
11/23/20251:58:11 PMbuy$305.36$0.0558290.10740.0820552.39M
0xB4f...16ec
0xbc...c4e7
11/23/20251:57:35 PMbuy$203.07$0.0557260.07140.08201335.46M
0xDD7...E66b
0xd0...0045
11/23/20251:56:59 PMbuy$177.73$0.0556470.06250.08198631.47M
0xa71...9595
0x29...a549
11/23/20251:56:25 PMbuy$262.19$0.0555580.09220.08195447.17M
0x479...7A5a
0x63...f184
11/23/20251:55:55 PMbuy$395.56$0.0554260.13910.08190872.9M
0x4c0...DE22
0x66...5767