- WhatToFarm
- Base
- Uniswap V3
- Alphie-WETH LPs
Info about Alphie-WETH pair
- Pooled Alphie:
- 308.55M
- Pooled WETH:
- $54.4
Alphie/WETH price stats on Base
As of November 23, 2025, the current price of Alphie token on DEX Uniswap V3 is $0.0004988. Alphie price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 7580 trades with trading volume of $4,892,629.78. Alphie token contract is 0x34E1a5D2597394E90a22857cCB3E7A2D693FE357 with a market cap $217,989.64. The liquidity pool contract is 0x032b2CA8456FDFF8572fD0124a31Ac69C0629FB4 with total value locked (TVL) of $228,264.62. The Alphie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Alphie/WETH now?
The current liquidity of Alphie/WETH with the contract address 0x032b2CA8456FDFF8572fD0124a31Ac69C0629FB4 is $228,264.62.
How many transactions are there in the Alphie/WETH pool in the last 24 hours?
The total transactions of Alphie/WETH is 7580 in the last 24 hours, 5115 of which are buy transactions, and 2465 are sales transactions.
What is the trading volume in the Alphie/WETH pool in the last 24 hours?
Alphie/WETH pool has a trading volume of $4,892,629.78 in the last 24 hours.
What is the exchange rate of 1 Alphie to WETH?
The exchange rate of 1 Alphie to WETH is 0.0000001785, captured at 7:48 PM UTC.
How much is 1 Alphie in dollars?
The price of converting 1 Alphie to USD is $0.0004988 today.
Alphie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:54:43 PM | buy | $0.03069 | $0.0004988 | 0.00001098 | 0.061785 | 61.52 | 0xd6...803e | |
| 11/23/2025 | 5:54:43 PM | buy | $0.03069 | $0.0004988 | 0.00001098 | 0.061785 | 61.52 | 0x5a...47af | |
| 11/23/2025 | 5:52:21 PM | buy | $0.01423 | $0.0004984 | 0.0551 | 0.061785 | 28.55 | 0xf7...9a2f | |
| 11/23/2025 | 5:44:01 PM | buy | $0.01387 | $0.0005007 | 0.05495 | 0.061785 | 27.71 | 0x9f...99ea | |
| 11/23/2025 | 4:31:31 PM | buy | $0.02817 | $0.0005032 | 0.00001 | 0.061785 | 55.99 | 0x52...df66 | |
| 11/23/2025 | 4:11:07 PM | buy | $0.002806 | $0.0005063 | 0.0699 | 0.061785 | 5.54 | 0xdd...e5cc | |
| 11/23/2025 | 4:02:51 PM | buy | $0.2837 | $0.0005068 | 0.0001 | 0.061785 | 559.91 | 0x34...bcb8 | |
| 11/23/2025 | 3:38:53 PM | sell | $0.6702 | $0.0005024 | 0.0002368 | 0.061775 | 1,333.96 | 0x25...b281 | |
| 11/23/2025 | 3:26:31 PM | buy | $33.18 | $0.0005006 | 0.01178 | 0.061777 | 66,272.34 | 0xd9...25c7 | |
| 11/23/2025 | 3:26:31 PM | buy | $64.92 | $0.0005009 | 0.02305 | 0.061778 | 129,591.88 | 0xfe...9f16 | |
| 11/23/2025 | 3:26:31 PM | buy | $98.04 | $0.0005025 | 0.03481 | 0.061784 | 195,116.8 | 0x68...b3bf | |
| 11/23/2025 | 3:26:31 PM | buy | $33.18 | $0.0005029 | 0.01178 | 0.061785 | 65,972.33 | 0x7a...53b0 | |
| 11/23/2025 | 3:26:31 PM | buy | $111.84 | $0.0004989 | 0.03971 | 0.061771 | 224,156.7 | 0x7d...2612 | |
| 11/23/2025 | 3:26:31 PM | buy | $26.27 | $0.000502 | 0.00933 | 0.061782 | 52,339.16 | 0x5f...2c4c | |
| 11/23/2025 | 3:26:31 PM | buy | $122.89 | $0.0005016 | 0.04363 | 0.06178 | 244,994.31 | 0xd2...bed7 | |
| 11/23/2025 | 3:26:31 PM | buy | $106.32 | $0.0004996 | 0.03775 | 0.061774 | 212,786.84 | 0x40...c68a | |
| 11/23/2025 | 3:26:31 PM | buy | $27.65 | $0.0004985 | 0.00982 | 0.061769 | 55,483.33 | 0x7f...c458 | |
| 11/23/2025 | 3:26:31 PM | buy | $77.34 | $0.0005003 | 0.02746 | 0.061776 | 154,597.81 | 0xed...7afb | |
| 11/23/2025 | 3:26:07 PM | buy | $70.42 | $0.0004982 | 0.025 | 0.061768 | 141,342.2 | 0xa2...379a | |
| 11/23/2025 | 3:26:05 PM | buy | $22.53 | $0.0004979 | 0.008 | 0.061767 | 45,257.23 | 0x83...d311 |