- WhatToFarm
- Base
- Uniswap V2
- ALPHAWATER-WETH LPs
Info about ALPHAWATER-WETH pair
- Pooled ALPHAWATER:
- 0.0103591
- Pooled WETH:
- $0.0172
ALPHAWATER/WETH price stats on Base
As of January 29, 2026, the current price of ALPHAWATER token on DEX Uniswap V2 is $0.0000005794. ALPHAWATER price is up 59.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $28,103.48. ALPHAWATER token contract is 0x84372932Dc4dAB7057d46E402dbE193cE45D3A81 with a market cap $39,404.07. The liquidity pool contract is 0x0caA839f756F8D1F41d4bFd494e092877cA8c76F with total value locked (TVL) of $1.00. The ALPHAWATER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHAWATER/WETH now?
The current liquidity of ALPHAWATER/WETH with the contract address 0x0caA839f756F8D1F41d4bFd494e092877cA8c76F is $1.00.
How many transactions are there in the ALPHAWATER/WETH pool in the last 24 hours?
The total transactions of ALPHAWATER/WETH is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALPHAWATER/WETH pool in the last 24 hours?
ALPHAWATER/WETH pool has a trading volume of $28,103.48 in the last 24 hours.
What is the exchange rate of 1 ALPHAWATER to WETH?
The exchange rate of 1 ALPHAWATER to WETH is 0.0000000001929, captured at 4:39 AM UTC.
How much is 1 ALPHAWATER in dollars?
The price of converting 1 ALPHAWATER to USD is $0.0000005794 today.
ALPHAWATER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:37:37 PM | buy | $420.49 | $0.065794 | 0.14 | 0.091929 | 725.66M | 0xb8...b7ec | |
| 01/28/2026 | 4:37:29 PM | sell | $865.52 | $0.065849 | 0.2878 | 0.091945 | 1.48B | 0x60...e718 | |
| 01/28/2026 | 4:30:17 PM | buy | $545.67 | $0.065952 | 0.1813 | 0.091977 | 916.73M | 0xfa...d161 | |
| 01/28/2026 | 4:29:05 PM | sell | $914.37 | $0.065993 | 0.3034 | 0.091989 | 1.53B | 0xfc...f418 | |
| 01/28/2026 | 4:27:53 PM | buy | $360.49 | $0.066118 | 0.12 | 0.092036 | 589.17M | 0xec...6472 | |
| 01/28/2026 | 4:26:39 PM | buy | $761.65 | $0.065896 | 0.2538 | 0.091964 | 1.29B | 0xe7...b240 | |
| 01/28/2026 | 4:25:59 PM | sell | $762.43 | $0.065864 | 0.2539 | 0.091953 | 1.3B | 0x08...a683 | |
| 01/28/2026 | 4:25:21 PM | buy | $690.44 | $0.065913 | 0.23 | 0.091969 | 1.17B | 0x43...6c9c | |
| 01/28/2026 | 4:24:49 PM | sell | $737.48 | $0.065881 | 0.2459 | 0.091961 | 1.25B | 0x1f...308d | |
| 01/28/2026 | 4:23:33 PM | buy | $499.73 | $0.065968 | 0.1665 | 0.091988 | 837.36M | 0x07...1fd1 | |
| 01/28/2026 | 4:23:09 PM | buy | $206.6 | $0.065828 | 0.0689 | 0.091943 | 354.45M | 0xe6...8569 | |
| 01/28/2026 | 4:22:53 PM | sell | $962.08 | $0.065936 | 0.3208 | 0.091979 | 1.62B | 0x6a...07d1 | |
| 01/28/2026 | 4:20:31 PM | buy | $567.87 | $0.066051 | 0.1893 | 0.092017 | 938.48M | 0xfc...97b1 | |
| 01/28/2026 | 4:18:37 PM | buy | $307.51 | $0.065879 | 0.1026 | 0.091961 | 523.08M | 0x08...282d | |
| 01/28/2026 | 4:17:17 PM | sell | $648.41 | $0.065908 | 0.2163 | 0.091971 | 1.1B | 0x09...275e | |
| 01/28/2026 | 4:17:03 PM | buy | $899.17 | $0.065895 | 0.3 | 0.091967 | 1.53B | 0x9f...3477 | |
| 01/28/2026 | 4:15:47 PM | sell | $948.58 | $0.065872 | 0.3163 | 0.091958 | 1.62B | 0x4f...fed1 | |
| 01/28/2026 | 4:14:17 PM | buy | $223.38 | $0.06604 | 0.0746 | 0.092017 | 369.83M | 0x24...1ab6 | |
| 01/28/2026 | 4:13:39 PM | buy | $635.53 | $0.065876 | 0.2122 | 0.091962 | 1.08B | 0x6d...8933 | |
| 01/28/2026 | 4:12:59 PM | buy | $149.85 | $0.065733 | 0.05 | 0.091912 | 261.38M | 0x3d...8e6a |