- WhatToFarm
- Base
- Uniswap V2
- ALPHAIGB-WETH LPs
Info about ALPHAIGB-WETH pair
- Pooled ALPHAIGB:
- 0.0111311
- Pooled WETH:
- $0.0172
ALPHAIGB/WETH price stats on Base
As of January 13, 2026, the current price of ALPHAIGB token on DEX Uniswap V2 is $0.0004563. ALPHAIGB price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $60,212.65. ALPHAIGB token contract is 0xC916b660F602898Ea00089E050a6f742Af2E4c43 with a market cap $95,835.09. The liquidity pool contract is 0xAC211c304F656354d315979757bE9f72FB82B48F with total value locked (TVL) of $1.00. The ALPHAIGB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHAIGB/WETH now?
The current liquidity of ALPHAIGB/WETH with the contract address 0xAC211c304F656354d315979757bE9f72FB82B48F is $1.00.
How many transactions are there in the ALPHAIGB/WETH pool in the last 24 hours?
The total transactions of ALPHAIGB/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPHAIGB/WETH pool in the last 24 hours?
ALPHAIGB/WETH pool has a trading volume of $60,212.65 in the last 24 hours.
What is the exchange rate of 1 ALPHAIGB to WETH?
The exchange rate of 1 ALPHAIGB to WETH is 0.0000001458, captured at 10:07 AM UTC.
How much is 1 ALPHAIGB in dollars?
The price of converting 1 ALPHAIGB to USD is $0.0004563 today.
ALPHAIGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:52:19 PM | buy | $385.27 | $0.0004563 | 0.1231 | 0.061458 | 844,244.64 | 0xe9...7b81 | |
| 01/12/2026 | 4:51:35 PM | buy | $852.24 | $0.0004441 | 0.2723 | 0.061418 | 1.92M | 0x14...f639 | |
| 01/12/2026 | 4:50:45 PM | buy | $439.84 | $0.0004313 | 0.1406 | 0.061378 | 1.02M | 0x90...cb89 | |
| 01/12/2026 | 4:49:57 PM | buy | $406.03 | $0.0004225 | 0.13 | 0.061352 | 960,912.79 | 0x76...53bb | |
| 01/12/2026 | 4:49:09 PM | buy | $559.07 | $0.0004133 | 0.179 | 0.061323 | 1.35M | 0x75...d1e4 | |
| 01/12/2026 | 4:48:25 PM | buy | $490.31 | $0.0004037 | 0.1569 | 0.061291 | 1.21M | 0xf8...c0b1 | |
| 01/12/2026 | 4:47:41 PM | sell | $992.8 | $0.0004064 | 0.3173 | 0.061299 | 2.44M | 0x96...868c | |
| 01/12/2026 | 4:47:01 PM | buy | $426.02 | $0.0004148 | 0.136 | 0.061324 | 1.03M | 0x0e...db05 | |
| 01/12/2026 | 4:45:47 PM | buy | $733.02 | $0.0004038 | 0.234 | 0.061289 | 1.81M | 0x83...12d3 | |
| 01/12/2026 | 4:45:21 PM | sell | $1,319.3 | $0.0004068 | 0.4212 | 0.061299 | 3.24M | 0xcd...525e | |
| 01/12/2026 | 4:44:21 PM | buy | $9.07 | $0.0004213 | 0.0029 | 0.061346 | 21,530.89 | 0xbc...e96a | |
| 01/12/2026 | 4:43:05 PM | buy | $690.35 | $0.0004152 | 0.2204 | 0.061325 | 1.66M | 0x58...a0ad | |
| 01/12/2026 | 4:42:11 PM | sell | $1,056.05 | $0.0004161 | 0.3371 | 0.061328 | 2.54M | 0x37...5726 | |
| 01/12/2026 | 4:41:43 PM | buy | $740 | $0.0004212 | 0.2365 | 0.061346 | 1.76M | 0x5a...a470 | |
| 01/12/2026 | 4:40:55 PM | sell | $1,553.61 | $0.0004273 | 0.4955 | 0.061362 | 3.64M | 0xec...bdb1 | |
| 01/12/2026 | 4:40:27 PM | buy | $734.55 | $0.0004379 | 0.2343 | 0.061396 | 1.68M | 0xbc...3462 | |
| 01/12/2026 | 4:39:05 PM | buy | $4,169.12 | $0.0003524 | 1.33 | 0.061125 | 10.69M | 0x78...ac2b | |
| 01/12/2026 | 4:38:55 PM | sell | $1,035.09 | $0.00036 | 0.3309 | 0.061151 | 2.87M | 0x90...8688 | |
| 01/12/2026 | 4:37:43 PM | buy | $452.61 | $0.0003678 | 0.1446 | 0.061175 | 1.23M | 0x1e...cd40 | |
| 01/12/2026 | 4:37:31 PM | sell | $1,909.27 | $0.0003785 | 0.6099 | 0.061209 | 5.04M | 0xa9...d1d1 |