- WhatToFarm
- Base
- Uniswap V2
- ALPHACAT-WETH LPs
Info about ALPHACAT-WETH pair
- Pooled ALPHACAT:
- 0.0112802
- Pooled WETH:
- $0.0172
ALPHACAT/WETH price stats on Base
As of January 15, 2026, the current price of ALPHACAT token on DEX Uniswap V2 is $0.0001057. ALPHACAT price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $59,685.40. ALPHACAT token contract is 0xa914C64E4755D9d5CaA40E3aDb61D939B0257e96 with a market cap $88,797.29. The liquidity pool contract is 0x1E5b21558969E0b13aCF4E3739D4105B805EfDc9 with total value locked (TVL) of $1.00. The ALPHACAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHACAT/WETH now?
The current liquidity of ALPHACAT/WETH with the contract address 0x1E5b21558969E0b13aCF4E3739D4105B805EfDc9 is $1.00.
How many transactions are there in the ALPHACAT/WETH pool in the last 24 hours?
The total transactions of ALPHACAT/WETH is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPHACAT/WETH pool in the last 24 hours?
ALPHACAT/WETH pool has a trading volume of $59,685.40 in the last 24 hours.
What is the exchange rate of 1 ALPHACAT to WETH?
The exchange rate of 1 ALPHACAT to WETH is 0.00000003149, captured at 1:34 PM UTC.
How much is 1 ALPHACAT in dollars?
The price of converting 1 ALPHACAT to USD is $0.0001057 today.
ALPHACAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:39:35 AM | buy | $986.17 | $0.0001057 | 0.2938 | 0.073149 | 9.33M | 0xff...e545 | |
| 01/15/2026 | 9:39:19 AM | sell | $1,129.57 | $0.0001054 | 0.3363 | 0.07314 | 10.71M | 0x09...c520 | |
| 01/15/2026 | 9:38:43 AM | buy | $1,298.71 | $0.0001056 | 0.387 | 0.073147 | 12.3M | 0xa8...4105 | |
| 01/15/2026 | 9:37:53 AM | sell | $1,681.16 | $0.0001058 | 0.5012 | 0.073155 | 15.89M | 0xd9...01ed | |
| 01/15/2026 | 9:36:49 AM | buy | $669.94 | $0.0001087 | 0.2 | 0.073245 | 6.16M | 0x9e...48fd | |
| 01/15/2026 | 9:36:15 AM | sell | $986.23 | $0.0001088 | 0.2944 | 0.073248 | 9.06M | 0xd9...0647 | |
| 01/15/2026 | 9:34:39 AM | buy | $502.4 | $0.0001106 | 0.15 | 0.073302 | 4.54M | 0x0d...0c81 | |
| 01/15/2026 | 9:33:31 AM | buy | $1,216.14 | $0.0001064 | 0.3635 | 0.073181 | 11.43M | 0x63...4c54 | |
| 01/15/2026 | 9:32:17 AM | buy | $831.86 | $0.0001015 | 0.249 | 0.073041 | 8.19M | 0x3d...80af | |
| 01/15/2026 | 9:30:57 AM | buy | $267.79 | $0.00009932 | 0.08 | 0.072967 | 2.7M | 0x89...b5ef | |
| 01/15/2026 | 9:30:41 AM | sell | $2,422.68 | $0.0001035 | 0.7237 | 0.073093 | 23.4M | 0x11...ce68 | |
| 01/15/2026 | 9:27:23 AM | buy | $2,173.45 | $0.0001046 | 0.65 | 0.073129 | 20.77M | 0x7e...7c77 | |
| 01/15/2026 | 9:26:15 AM | buy | $1,003.4 | $0.00009739 | 0.3004 | 0.072915 | 10.3M | 0x52...96c7 | |
| 01/15/2026 | 9:25:43 AM | sell | $1,245.07 | $0.00009732 | 0.3728 | 0.072914 | 12.79M | 0x94...0c96 | |
| 01/15/2026 | 9:24:57 AM | buy | $947.54 | $0.00009853 | 0.2839 | 0.072952 | 9.62M | 0x2d...c708 | |
| 01/15/2026 | 9:23:45 AM | buy | $4,827.52 | $0.00009615 | 1.44 | 0.07288 | 56.3M | 0xfb...007c | |
| 01/15/2026 | 9:23:03 AM | sell | $1,504.18 | $0.00007875 | 0.4506 | 0.072359 | 19.1M | 0x41...8bc6 | |
| 01/15/2026 | 9:22:39 AM | buy | $363.46 | $0.00008156 | 0.1089 | 0.072443 | 4.46M | 0xd7...600f | |
| 01/15/2026 | 9:22:17 AM | sell | $1,286.29 | $0.00008294 | 0.3853 | 0.072485 | 15.51M | 0x29...adc2 | |
| 01/15/2026 | 9:21:51 AM | sell | $1,236.3 | $0.00008821 | 0.3704 | 0.072642 | 14.02M | 0xfe...ff59 |