WhatToFarm
/
Get started
12 Swap

Info about ALPHAANKR-WETH pair

Price USD
$0.00004497
Price
0.07179 WETH
TVL
$0.0147645
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
351%
Share
TXNS
75
Buys
15
Sells
60
Volume
43K
Telegram price alerts
Pair:
0x56d8577c04ce6CD40170e793f49310ada0BC58a3
ALPHAANKR:
0x8F422c7ef468bc32dB2c1290603cA2cFAC514Ec6
WETH:
0x4200000000000000000000000000000000000006
Pooled ALPHAANKR:
0.0112486
Pooled WETH:
$0.0173

ALPHAANKR/WETH price stats on Base

As of June 18, 2025, the current price of ALPHAANKR token on DEX Uniswap V2 is $0.00004497. ALPHAANKR price is up 351% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $42,585.95. ALPHAANKR token contract is 0x8F422c7ef468bc32dB2c1290603cA2cFAC514Ec6 with a market cap $70,648.26. The liquidity pool contract is 0x56d8577c04ce6CD40170e793f49310ada0BC58a3 with total value locked (TVL) of $0.00. The ALPHAANKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALPHAANKR/WETH with the contract address 0x56d8577c04ce6CD40170e793f49310ada0BC58a3 is $0.00.

The total transactions of ALPHAANKR/WETH is 75 in the last 24 hours, 15 of which are buy transactions, and 60 are sales transactions.

ALPHAANKR/WETH pool has a trading volume of $42,585.95 in the last 24 hours.

The exchange rate of 1 ALPHAANKR to WETH is 0.0000000179, captured at 8:56 PM UTC.

The price of converting 1 ALPHAANKR to USD is $0.00004497 today.

ALPHAANKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202511:50:11 AMbuy$502.24$0.000044970.20.0717911.17M
0x948...299F
0x45...8cb1
06/18/202511:49:43 AMbuy$753.45$0.000043260.30.07172217.42M
0xe0F...D5A6
0xd9...6432
06/18/202511:49:03 AMbuy$175.97$0.000042060.070.0716734.18M
0x644...5617
0xc5...acca
06/18/202511:48:35 AMbuy$211.17$0.000041550.0840.0716525.08M
0x511...f84F
0xa8...45e1
06/18/202511:48:19 AMsell$1,520.82$0.000043020.60490.07171135.35M
0x8f2...97dF
0x66...3131
06/18/202511:48:03 AMbuy$561.62$0.000044610.22340.07177412.59M
0x947...26ea
0xcd...d228
06/18/202511:47:33 AMbuy$231.83$0.000043540.09220.0717315.32M
0x3BD...F99F
0x0c...2f64
06/18/202511:47:01 AMbuy$416.51$0.00004270.16550.0716979.75M
0x57d...9fe4
0x11...dcb2
06/18/202511:46:27 AMbuy$362.06$0.000041660.14390.0716558.69M
0x3cc...25E6
0xa8...6774
06/18/202511:45:57 AMbuy$503.72$0.00004050.20030.0716112.44M
0x31c...9CFf
0xef...8e95
06/18/202511:45:05 AMbuy$233.54$0.000039490.0930.0715725.91M
0xE23...1882
0x6f...bd01
06/18/202511:44:13 AMbuy$254.13$0.000038860.10120.0715476.54M
0x9CA...9496
0x8b...56e6
06/18/202511:43:41 AMsell$819.96$0.000039340.32650.07156720.84M
0x8f2...97dF
0x8f...eb7b
06/18/202511:43:19 AMbuy$172.81$0.000040390.06890.071614.28M
0xeDC...2F2c
0x85...c7d9
06/18/202511:42:25 AMbuy$473.93$0.000039490.18920.07157612M
0xe05...4448
0x91...89d7
06/18/202511:41:29 AMbuy$112.21$0.000038740.04480.0715462.9M
0x7CD...3BcD
0x90...3905
06/18/202511:40:35 AMbuy$503.97$0.000037910.20140.07151513.29M
0x214...B6d4
0xb5...2d1c
06/18/202511:39:41 AMbuy$250.47$0.0000370.10.0714776.77M
0xAD7...E14a
0x99...baef
06/18/202511:39:19 AMsell$921.06$0.000037620.36770.07150124.48M
0x18a...C886
0xa6...88b0
06/18/202511:38:53 AMbuy$12.52$0.000039010.0050.071557320,993.77
0x87B...96E5
0x1a...9752