- WhatToFarm
- Base
- Uniswap V2
- ALPHAANGEL-WETH LPs
Info about ALPHAANGEL-WETH pair
- Pooled ALPHAANGEL:
- 0.0117455
- Pooled WETH:
- $0.0172
ALPHAANGEL/WETH price stats on Base
As of December 24, 2025, the current price of ALPHAANGEL token on DEX Uniswap V2 is $0.00001319. ALPHAANGEL price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $56,017.62. ALPHAANGEL token contract is 0xE96C3b08A7D93b883e575aDf2ed521d41487C3bc with a market cap $91,060.92. The liquidity pool contract is 0xB5B6A238eDb2A565fd265412a469C16c40828a70 with total value locked (TVL) of $1.00. The ALPHAANGEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHAANGEL/WETH now?
The current liquidity of ALPHAANGEL/WETH with the contract address 0xB5B6A238eDb2A565fd265412a469C16c40828a70 is $1.00.
How many transactions are there in the ALPHAANGEL/WETH pool in the last 24 hours?
The total transactions of ALPHAANGEL/WETH is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALPHAANGEL/WETH pool in the last 24 hours?
ALPHAANGEL/WETH pool has a trading volume of $56,017.62 in the last 24 hours.
What is the exchange rate of 1 ALPHAANGEL to WETH?
The exchange rate of 1 ALPHAANGEL to WETH is 0.000000004512, captured at 1:26 PM UTC.
How much is 1 ALPHAANGEL in dollars?
The price of converting 1 ALPHAANGEL to USD is $0.00001319 today.
ALPHAANGEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:05:35 AM | buy | $331.33 | $0.00001319 | 0.1133 | 0.084512 | 25.11M | 0x1e...14b2 | |
| 12/24/2025 | 6:04:43 AM | buy | $818.97 | $0.00001284 | 0.28 | 0.084393 | 63.73M | 0xbc...de8f | |
| 12/24/2025 | 6:03:45 AM | buy | $667.76 | $0.00001242 | 0.2279 | 0.084241 | 53.73M | 0xff...3254 | |
| 12/24/2025 | 6:02:45 AM | buy | $965.86 | $0.00001193 | 0.33 | 0.084078 | 80.92M | 0x6a...1b17 | |
| 12/24/2025 | 6:01:53 AM | buy | $936.59 | $0.00001139 | 0.32 | 0.083892 | 82.22M | 0xfb...2db5 | |
| 12/24/2025 | 6:00:51 AM | buy | $513.29 | $0.00001099 | 0.1752 | 0.083753 | 46.68M | 0x7d...181c | |
| 12/24/2025 | 5:59:53 AM | buy | $468.71 | $0.00001072 | 0.16 | 0.08366 | 43.71M | 0xdb...e063 | |
| 12/24/2025 | 5:58:59 AM | buy | $910.48 | $0.00001034 | 0.3108 | 0.083532 | 87.99M | 0xad...5f6a | |
| 12/24/2025 | 5:58:55 AM | sell | $1,703.96 | $0.00001049 | 0.5816 | 0.083583 | 162.31M | 0xab...37ef | |
| 12/24/2025 | 5:58:01 AM | buy | $14.64 | $0.00001103 | 0.005 | 0.083766 | 1.33M | 0x6e...050f | |
| 12/24/2025 | 5:57:43 AM | sell | $867.96 | $0.0000112 | 0.2962 | 0.083824 | 77.47M | 0xd2...b93f | |
| 12/24/2025 | 5:57:09 AM | buy | $1,053.93 | $0.00001121 | 0.3598 | 0.083829 | 93.95M | 0x7d...97b5 | |
| 12/24/2025 | 5:56:09 AM | buy | $401.54 | $0.00001081 | 0.1371 | 0.083691 | 37.13M | 0xb6...8988 | |
| 12/24/2025 | 5:55:13 AM | buy | $748.62 | $0.00001049 | 0.2556 | 0.083584 | 71.31M | 0x2d...e020 | |
| 12/24/2025 | 5:54:49 AM | sell | $1,328.87 | $0.00001059 | 0.4537 | 0.083616 | 125.46M | 0xa7...742f | |
| 12/24/2025 | 5:54:13 AM | buy | $380.74 | $0.00001091 | 0.13 | 0.083728 | 34.87M | 0xb3...4d93 | |
| 12/24/2025 | 5:53:17 AM | buy | $497.42 | $0.00001066 | 0.17 | 0.083645 | 46.63M | 0x14...f3a7 | |
| 12/24/2025 | 5:53:01 AM | sell | $1,394.09 | $0.00001085 | 0.476 | 0.083707 | 128.4M | 0x65...5d96 | |
| 12/24/2025 | 5:52:19 AM | buy | $643.42 | $0.00001113 | 0.2197 | 0.083802 | 57.78M | 0xde...78dd | |
| 12/24/2025 | 5:51:21 AM | buy | $84.05 | $0.00001093 | 0.0287 | 0.083733 | 7.69M | 0x1c...9c85 |