WhatToFarm
/
Get started
12 Swap

Info about $ALPHA-WETH pair

Price USD
$0.0002938
Price
0.076271 WETH
TVL
$63,566.01
MKT CAP
$287.2K
5m
-3.88%
1h
-19.42%
4h
-12.75%
24h
-0.56%
Share
TXNS
14K
Buys
14K
Sells
123
Volume
50K
Telegram price alerts
Pair:
0xb592D02847D74d90225843bf80BBb0B2a90026aA
$ALPHA:
0x1891c9BFbBBc186C2Ba1bccba7c9B03DFCCcd221
WETH:
0x4200000000000000000000000000000000000006
Pooled $ALPHA:
110.68M
Pooled WETH:
$6.78

$ALPHA/WETH price stats on Base

As of August 13, 2025, the current price of $ALPHA token on DEX Uniswap V2 is $0.0002938. $ALPHA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 13733 trades with trading volume of $49,864.92. $ALPHA token contract is 0x1891c9BFbBBc186C2Ba1bccba7c9B03DFCCcd221 with a market cap $287,163.29. The liquidity pool contract is 0xb592D02847D74d90225843bf80BBb0B2a90026aA with total value locked (TVL) of $63,566.01. The $ALPHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $ALPHA/WETH with the contract address 0xb592D02847D74d90225843bf80BBb0B2a90026aA is $63,566.01.

The total transactions of $ALPHA/WETH is 13733 in the last 24 hours, 13610 of which are buy transactions, and 123 are sales transactions.

$ALPHA/WETH pool has a trading volume of $49,864.92 in the last 24 hours.

The exchange rate of 1 $ALPHA to WETH is 0.00000006271, captured at 1:03 PM UTC.

The price of converting 1 $ALPHA to USD is $0.0002938 today.

$ALPHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20251:00:35 PMsell$831.32$0.00029380.17740.0762712.83M
0x139...702B
0x15...d45d
08/13/202512:59:37 PMsell$204.24$0.00030350.043570.076475672,891.69
0x236...25c1
0x63...3844
08/13/202512:57:33 PMsell$66.58$0.00030560.014220.076529217,830.85
0xF85...55c7
0x43...6199
08/13/202512:49:39 PMbuy$93.66$0.00030830.019940.076563303,795.29
0x749...dDF4
0x2c...7ca2
08/13/202512:48:43 PMsell$506.92$0.00031060.10780.0766061.63M
0x844...9992
0x95...14fc
08/13/202512:47:23 PMbuy$49.45$0.00031730.01050.076738155,819.78
0x010...2338
0x8f...380c
08/13/202512:46:27 PMbuy$34.39$0.00031680.0072940.076721108,527.3
0x3c5...604F
0x62...fa51
08/13/202512:43:09 PMbuy$42$0.00031620.0089070.076706132,825.6
0x837...1614
0x84...ed7d
08/13/202512:41:31 PMsell$24.24$0.00031410.0051420.07666277,186.84
0x6a9...D2Cb
0x95...5c8e
08/13/202512:40:39 PMbuy$235.7$0.00031390.050.07666750,705.82
0x6B6...2F46
0x9b...2570
08/13/202512:40:25 PMbuy$0.012839$0.00031170.0151780.0766130.082691
0xE94...b96c
0x58...ff9c
08/13/202512:40:07 PMbuy$0.0126127$0.00031170.015130.0766130.081965
0x8Ba...89c8
0xb5...5b42
08/13/202512:39:49 PMbuy$0.0111715$0.00031170.0153640.0766130.085503
0x3da...BB9F
0x55...1e28
08/13/202512:39:31 PMbuy$0.0111522$0.00031170.0153230.0766130.084883
0x86A...ff62
0xd8...9c2e
08/13/202512:39:13 PMbuy$0.0111706$0.00031170.0153620.0766130.085473
0x240...7c5d
0x42...dce6
08/13/202512:38:55 PMbuy$0.0111965$0.00031170.0154170.0766130.086305
0xc57...2144
0x86...fb78
08/13/202512:38:37 PMbuy$0.0111819$0.00031170.0153860.0766130.085836
0x908...f25a
0xcc...b955
08/13/202512:38:19 PMbuy$0.0111395$0.00031170.0152960.0766130.084475
0xF11...8d75
0x95...b398
08/13/202512:38:03 PMbuy$0.0111305$0.00031170.0152770.0766130.084188
0x9e0...91c1
0x79...43ab
08/13/202512:37:59 PMbuy$0.0129334$0.00031170.0151980.0766130.082993
0xD3F...457E
0x84...054c