WhatToFarm
/
Get started
12 Swap

Info about ALPHA-WETH pair

Price USD
$0.051911
Price
0.095083 WETH
TVL
$136,206.96
MKT CAP
$191.2K
5m
2.41%
1h
-3.09%
4h
-7.74%
24h
353%
Share
TXNS
2K
Buys
1K
Sells
652
Volume
421K
Telegram price alerts
Pair:
0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5
ALPHA:
0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f
WETH:
0x4200000000000000000000000000000000000006
Pooled ALPHA:
45.42B
Pooled WETH:
$13.12

ALPHA/WETH price stats on Base

As of July 21, 2025, the current price of ALPHA token on DEX Uniswap V3 is $0.000001911. ALPHA price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $420,743.47. ALPHA token contract is 0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f with a market cap $191,196.41. The liquidity pool contract is 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 with total value locked (TVL) of $136,206.97. The ALPHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALPHA/WETH with the contract address 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 is $136,206.97.

The total transactions of ALPHA/WETH is 1687 in the last 24 hours, 1035 of which are buy transactions, and 652 are sales transactions.

ALPHA/WETH pool has a trading volume of $420,743.47 in the last 24 hours.

The exchange rate of 1 ALPHA to WETH is 0.0000000005083, captured at 10:25 PM UTC.

The price of converting 1 ALPHA to USD is $0.000001911 today.

ALPHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202510:23:39 PMbuy$318.92$0.0519110.08480.095083166.8M
0x59A...75eF
0x41...ebc8
07/21/202510:19:17 PMsell$7.09$0.0518670.0018860.0949643.8M
0x320...6504
0x4d...ad45
07/21/202510:11:57 PMsell$292.45$0.0518710.077850.094982156.27M
0xd05...daC1
0x09...2fef
07/21/202510:11:37 PMbuy$40.97$0.0519150.01090.09509821.39M
0x920...844f
0xa5...59b8
07/21/20259:43:57 PMsell$1,182.2$0.0519040.31440.095065620.76M
0xc8B...4BFf
0xb9...b675
07/21/20259:42:39 PMbuy$30.03$0.0519720.0079760.09523815.22M
0xdE0...eA58
0x45...884e
07/21/20259:21:15 PMsell$539.86$0.0519350.14410.095165279M
0xbBc...dc96
0xa3...ad70
07/21/20259:19:11 PMsell$72.89$0.0519540.01940.09520237.3M
0x20a...6d08
0xc8...c8b6
07/21/20259:15:17 PMbuy$3.01$0.0519920.00080330.0953121.51M
0x8Db...21d2
0xcf...a09d
07/21/20259:09:51 PMbuy$74.5$0.0519970.01980.09530837.3M
0x20a...6d08
0xfd...8084
07/21/20258:59:41 PMsell$440.19$0.0519650.1170.095224223.99M
0x125...f962
0x9d...7312
07/21/20258:58:55 PMsell$139.91$0.0519840.037190.09527770.48M
0x3ea...734e
0xcd...9d99
07/21/20258:58:55 PMsell$138.95$0.0519780.036940.0952670.23M
0x805...2c59
0xf0...326a
07/21/20258:58:47 PMsell$139.34$0.0519910.037040.09529469.97M
0x8af...2e39
0xe7...02f9
07/21/20258:46:03 PMsell$180.03$0.0519960.047910.09531390.17M
0x959...66f8
0x1c...0ecf
07/21/20258:45:13 PMsell$26.58$0.0520010.0070770.09532613.29M
0xA71...B20c
0x4d...b95f
07/21/20258:34:23 PMsell$349.48$0.0520110.092920.095349173.71M
0xDE9...4929
0x77...4558
07/21/20258:34:13 PMsell$3.77$0.052020.0010020.0953711.87M
0x99F...Bc8B
0x09...f145
07/21/20258:30:51 PMbuy$540.24$0.0520460.14370.095447263.95M
0x6Fd...795F
0xf3...b5fc
07/21/20258:20:09 PMsell$0.9568$0.0519890.00025520.095305481,024.24
0x475...e681
0x33...df49