WhatToFarm
/
Get started
12 Swap

Info about ALPHA-WETH pair

Price USD
$0.00001995
Price
0.084256 WETH
TVL
$701,285.96
MKT CAP
$2M
5m
2.63%
1h
0.17%
4h
-0.67%
24h
-18.51%
Share
TXNS
891
Buys
681
Sells
210
Volume
188K
Telegram price alerts
Pair:
0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5
ALPHA:
0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f
WETH:
0x4200000000000000000000000000000000000006
Pooled ALPHA:
20.12B
Pooled WETH:
$63.92

ALPHA/WETH price stats on Base

As of August 13, 2025, the current price of ALPHA token on DEX Uniswap V3 is $0.00001995. ALPHA price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $188,271.42. ALPHA token contract is 0x3D01Fe5A38ddBD307fDd635b4Cb0e29681226D6f with a market cap $1,995,741.74. The liquidity pool contract is 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 with total value locked (TVL) of $701,285.97. The ALPHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALPHA/WETH with the contract address 0x7Dc9A1E26b0938b00b2e9c809BD2c0972436FdD5 is $701,285.97.

The total transactions of ALPHA/WETH is 891 in the last 24 hours, 681 of which are buy transactions, and 210 are sales transactions.

ALPHA/WETH pool has a trading volume of $188,271.42 in the last 24 hours.

The exchange rate of 1 ALPHA to WETH is 0.000000004256, captured at 1:03 PM UTC.

The price of converting 1 ALPHA to USD is $0.00001995 today.

ALPHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20251:00:13 PMbuy$8.79$0.000019950.0018750.084256440,500.74
0xC56...9C6c
0x15...95ab
08/13/20251:00:13 PMbuy$342.85$0.000019930.073120.08425117.2M
0xC56...9C6c
0x15...95ab
08/13/202512:55:45 PMbuy$32.59$0.000019890.0069560.0842461.64M
0x747...cA52
0x82...c3df
08/13/202512:54:29 PMsell$47.81$0.000019440.010230.0841622.46M
0xa41...CC22
0x44...22e1
08/13/202512:54:23 PMsell$51.13$0.000019450.010940.0841632.63M
0x82d...8964
0x75...bacf
08/13/202512:52:05 PMsell$25.85$0.000019520.0055140.0841641.32M
0xa41...CC22
0x60...ef6b
08/13/202512:52:05 PMsell$26.45$0.000019530.0056410.0841651.35M
0x82d...8964
0xb0...f9a2
08/13/202512:51:11 PMsell$31.68$0.000019540.0067560.0841671.62M
0xa41...CC22
0x6d...65c9
08/13/202512:51:11 PMsell$33.35$0.000019530.0071120.0841661.71M
0x82d...8964
0xcf...dc76
08/13/202512:50:27 PMsell$1,122.88$0.000019650.23890.08418257.13M
0x399...e196
0x45...e0d9
08/13/202512:49:29 PMbuy$29.35$0.000020110.006250.0842831.46M
0xA2a...33ff
0xfc...5f53
08/13/202512:49:29 PMbuy$1,145.01$0.000020040.24370.08426657.13M
0xA2a...33ff
0xfc...5f53
08/13/202512:48:21 PMbuy$32.15$0.000019980.0068380.084251.61M
0x747...cA52
0xcd...c498
08/13/202512:43:23 PMbuy$11.97$0.000020030.002540.084249597,750.83
0x560...3277
0xa5...7c47
08/13/202512:39:49 PMsell$2.94$0.000019630.00062560.084165150,202.34
0x8D0...E886
0xcf...211d
08/13/202512:36:25 PMbuy$36.17$0.000020010.0076820.0842491.81M
0x4F8...4A63
0xca...612d
08/13/202512:28:27 PMbuy$0.001469$0.000019980.0631250.08424873.55
0x6CE...1eE5
0x09...e8d0
08/13/202512:28:27 PMbuy$0.05731$0.000019980.000012180.0842482,868.46
0x6CE...1eE5
0x09...e8d0
08/13/202512:26:55 PMbuy$2.86$0.000019960.00060930.084248143,424.55
0x9FE...cE0E
0xd5...07f2
08/13/202512:26:55 PMbuy$0.07343$0.000019960.000015620.0842483,677.51
0x9FE...cE0E
0xd5...07f2