WhatToFarm
/
Get started
12 Swap

Info about ALPACA-WETH pair

Price USD
$0.00004838
Price
0.071029 WETH
TVL
$1
MKT CAP
$275.8K
5m
0%
1h
0%
4h
0%
24h
45.77%
Share
TXNS
97
Buys
97
Sells
0
Volume
40K
Telegram price alerts
Pair:
0x1593DAD9232f5AD5AD837fF76F04a399Cb307F90
ALPACA:
0x7f94bB248b2a602181E1482CC5e8dE887C44dA3B
WETH:
0x4200000000000000000000000000000000000006
Pooled ALPACA:
0.0128247
Pooled WETH:
$0.01612

ALPACA/WETH price stats on Base

As of October 8, 2025, the current price of ALPACA token on DEX Uniswap V2 is $0.00004838. ALPACA price is up 45.77% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $39,594.84. ALPACA token contract is 0x7f94bB248b2a602181E1482CC5e8dE887C44dA3B with a market cap $275,792.44. The liquidity pool contract is 0x1593DAD9232f5AD5AD837fF76F04a399Cb307F90 with total value locked (TVL) of $1.00. The ALPACA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALPACA/WETH with the contract address 0x1593DAD9232f5AD5AD837fF76F04a399Cb307F90 is $1.00.

The total transactions of ALPACA/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

ALPACA/WETH pool has a trading volume of $39,594.84 in the last 24 hours.

The exchange rate of 1 ALPACA to WETH is 0.00000001029, captured at 1:55 AM UTC.

The price of converting 1 ALPACA to USD is $0.00004838 today.

ALPACA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202511:00:01 AMbuy$669.45$0.000048380.14250.07102913.84M
0x24C...6efF
0x8b...505c
10/07/202510:59:39 AMbuy$519.06$0.000048080.11060.07102410.79M
0xC0B...7090
0x9b...b802
10/07/202510:59:13 AMbuy$727.91$0.000047820.15510.07101815.22M
0x24C...6efF
0x12...e909
10/07/202510:58:51 AMbuy$8.45$0.000047710.00180.071015177,229.89
0xC0B...7090
0xc9...9a83
10/07/202510:58:27 AMbuy$212.35$0.000047660.04520.0710144.45M
0x64C...C268
0x00...e49e
10/07/202510:58:01 AMbuy$365.98$0.000047540.07790.0710127.7M
0x9b3...4636
0x65...d8ec
10/07/202510:57:41 AMbuy$17.85$0.000047460.00380.07101376,114.78
0x24C...6efF
0xe0...2e8c
10/07/202510:57:19 AMbuy$770.96$0.00004730.16410.07100616.3M
0xBA3...2665
0x96...1b46
10/07/202510:56:55 AMbuy$881.87$0.00004690.18790.08999418.8M
0x554...ADe0
0xdf...00b6
10/07/202510:56:31 AMbuy$462.29$0.000046620.09850.0899349.91M
0x24C...6efF
0x9c...a505
10/07/202510:56:05 AMbuy$782.6$0.000046380.16670.08987916.87M
0xBA3...2665
0xe4...0700
10/07/202510:55:45 AMbuy$390.59$0.000046130.08320.0898278.47M
0x554...ADe0
0x9f...0a5c
10/07/202510:55:19 AMbuy$30.04$0.000046040.00640.089808652,471.31
0xC0B...7090
0xa7...2727
10/07/202510:54:59 AMbuy$321.11$0.000045970.06840.0897936.98M
0xeB3...B0D1
0xbf...cea1
10/07/202510:54:37 AMbuy$313.6$0.000045840.06680.0897656.84M
0x64C...C268
0x92...f365
10/07/202510:54:17 AMbuy$890.11$0.000045590.18960.08971219.52M
0x9b3...4636
0x1b...c1cf
10/07/202510:53:55 AMbuy$661.48$0.000045270.14090.08964414.61M
0xfcF...f912
0x72...4138
10/07/202510:53:33 AMbuy$440.83$0.000045050.09390.0895969.79M
0x24C...6efF
0xff...6ef7
10/07/202510:53:13 AMbuy$266.18$0.00004490.05670.0895655.93M
0xBA3...2665
0xf1...dc3b
10/07/202510:52:53 AMbuy$374.63$0.000044770.07980.0895378.37M
0xD7a...5A7D
0x50...c1d9