- WhatToFarm
- Base
- Uniswap V3
- ALONKABUTO-WETH LPs
Info about ALONKABUTO-WETH pair
- Pooled ALONKABUTO:
- 0.015745
- Pooled WETH:
- $0.015434
ALONKABUTO/WETH price stats on Base
As of December 3, 2025, the current price of ALONKABUTO token on DEX Uniswap V3 is $0.002253. ALONKABUTO price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $992,423.11. ALONKABUTO token contract is 0x51b2Bbbf709E7E0D5a07A2eB6bD206cE3D4dA75D with a market cap $225,320.59. The liquidity pool contract is 0x5011d0fcA69c495836108b0aF99df1Ea53F8757F with total value locked (TVL) of $1.00. The ALONKABUTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALONKABUTO/WETH now?
The current liquidity of ALONKABUTO/WETH with the contract address 0x5011d0fcA69c495836108b0aF99df1Ea53F8757F is $1.00.
How many transactions are there in the ALONKABUTO/WETH pool in the last 24 hours?
The total transactions of ALONKABUTO/WETH is 2298 in the last 24 hours, 1469 of which are buy transactions, and 829 are sales transactions.
What is the trading volume in the ALONKABUTO/WETH pool in the last 24 hours?
ALONKABUTO/WETH pool has a trading volume of $992,423.11 in the last 24 hours.
What is the exchange rate of 1 ALONKABUTO to WETH?
The exchange rate of 1 ALONKABUTO to WETH is 0.0000007934, captured at 3:19 AM UTC.
How much is 1 ALONKABUTO in dollars?
The price of converting 1 ALONKABUTO to USD is $0.002253 today.
ALONKABUTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:53:39 PM | sell | $419.12 | $0.002253 | 0.1475 | 0.067934 | 186,013.94 | 0x09...ef7a | |
| 12/02/2025 | 1:53:37 PM | buy | $281.14 | $0.00227 | 0.099 | 0.067995 | 123,814.05 | 0x44...f9a3 | |
| 12/02/2025 | 1:53:35 PM | buy | $14.05 | $0.002262 | 0.00495 | 0.067966 | 6,213.43 | 0x26...d11c | |
| 12/02/2025 | 1:53:35 PM | sell | $273.14 | $0.002256 | 0.09618 | 0.067944 | 121,067.15 | 0xa2...8df2 | |
| 12/02/2025 | 1:53:33 PM | buy | $281.14 | $0.002269 | 0.099 | 0.067991 | 123,879.38 | 0xf8...683c | |
| 12/02/2025 | 1:53:27 PM | sell | $1,795.68 | $0.002301 | 0.6314 | 0.068093 | 780,197.17 | 0x20...562c | |
| 12/02/2025 | 1:53:27 PM | buy | $0.05687 | $0.002264 | 0.00002 | 0.067963 | 25.11 | 0xf9...302a | |
| 12/02/2025 | 1:53:25 PM | buy | $534.92 | $0.002351 | 0.1881 | 0.06827 | 227,447.12 | 0x33...55aa | |
| 12/02/2025 | 1:53:19 PM | sell | $162.4 | $0.002311 | 0.0571 | 0.068126 | 70,272.08 | 0x3e...b02c | |
| 12/02/2025 | 1:53:21 PM | buy | $284.38 | $0.002328 | 0.1 | 0.068187 | 122,134.17 | 0xa2...4cfc | |
| 12/02/2025 | 1:53:17 PM | buy | $17.63 | $0.002218 | 0.0062 | 0.067799 | 7,949.31 | 0x88...21a3 | |
| 12/02/2025 | 1:53:15 PM | sell | $256.38 | $0.002211 | 0.09015 | 0.067776 | 115,939.81 | 0x7a...8a74 | |
| 12/02/2025 | 1:53:17 PM | buy | $1,970.78 | $0.002273 | 0.693 | 0.067994 | 866,885.75 | 0x8c...b1c3 | |
| 12/02/2025 | 1:53:13 PM | buy | $1.12 | $0.002231 | 0.000396 | 0.067848 | 504.58 | 0x22...4709 | |
| 12/02/2025 | 1:53:09 PM | buy | $85.15 | $0.002264 | 0.02995 | 0.067965 | 37,598.05 | 0x33...765e | |
| 12/02/2025 | 1:53:09 PM | sell | $638.66 | $0.002235 | 0.2246 | 0.067863 | 285,657.04 | 0xa8...1fa8 | |
| 12/02/2025 | 1:53:03 PM | buy | $284.32 | $0.002232 | 0.1 | 0.06785 | 127,374.42 | 0x67...acd9 | |
| 12/02/2025 | 1:53:03 PM | buy | $398.05 | $0.002251 | 0.14 | 0.067918 | 176,811.48 | 0x2e...2cbb | |
| 12/02/2025 | 1:52:59 PM | sell | $290.44 | $0.002228 | 0.1021 | 0.067837 | 130,335.9 | 0xb3...45d6 | |
| 12/02/2025 | 1:52:59 PM | sell | $168.95 | $0.002215 | 0.05942 | 0.067792 | 76,253.76 | 0xf4...0afc |