- WhatToFarm
- Base
- Uniswap V3
- WETH-AlonJr LPs
Info about WETH-AlonJr pair
- Pooled WETH:
- 0.01644
- Pooled AlonJr:
- $0.015105
WETH/AlonJr price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,599.98. WETH price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $186,886.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,918,107.75. The liquidity pool contract is 0x359356E826FAD89dD358308B21aF0cdccc2cc45f with total value locked (TVL) of $1.00. The WETH/AlonJr trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AlonJr now?
The current liquidity of WETH/AlonJr with the contract address 0x359356E826FAD89dD358308B21aF0cdccc2cc45f is $1.00.
How many transactions are there in the WETH/AlonJr pool in the last 24 hours?
The total transactions of WETH/AlonJr is 284 in the last 24 hours, 201 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/AlonJr pool in the last 24 hours?
WETH/AlonJr pool has a trading volume of $186,886.83 in the last 24 hours.
What is the exchange rate of 1 WETH to AlonJr?
The exchange rate of 1 WETH to AlonJr is 21.53M, captured at 3:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,599.98 today.
WETH-AlonJr price chart
| Date | Time | Price $ | Price AlonJr | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:29:29 AM | buy | $1,839.99 | $0.0002136 | 0.4 | 0.074645 | 8.61M | 0xad...64c6 | |
| 09/18/2025 | 12:29:21 AM | buy | $910.79 | $0.0002044 | 0.198 | 0.074444 | 4.45M | 0xca...c53a | |
| 09/18/2025 | 12:29:11 AM | buy | $79.61 | $0.000201 | 0.01732 | 0.074373 | 396,027.95 | 0x56...65ca | |
| 09/18/2025 | 12:29:03 AM | buy | $273.33 | $0.0002 | 0.0594 | 0.074348 | 1.37M | 0xa5...1964 | |
| 09/18/2025 | 12:28:57 AM | sell | $103.89 | $0.0001983 | 0.02257 | 0.07431 | 523,861.32 | 0x40...0fa4 | |
| 09/18/2025 | 12:28:47 AM | buy | $585.78 | $0.0001979 | 0.1273 | 0.074301 | 2.96M | 0x13...faa0 | |
| 09/18/2025 | 12:28:41 AM | sell | $1,272.88 | $0.0001989 | 0.2766 | 0.074324 | 6.4M | 0x2d...fc1b | |
| 09/18/2025 | 12:28:33 AM | buy | $9.11 | $0.0002044 | 0.00198 | 0.074442 | 44,572.43 | 0xd3...3ac6 | |
| 09/18/2025 | 12:28:23 AM | buy | $182.82 | $0.0002037 | 0.03973 | 0.074428 | 897,178.11 | 0xef...7164 | |
| 09/18/2025 | 12:28:17 AM | sell | $558.8 | $0.0002037 | 0.1214 | 0.074428 | 2.74M | 0x3e...476c | |
| 09/18/2025 | 12:28:13 AM | buy | $79.69 | $0.0002066 | 0.01732 | 0.07449 | 385,699.57 | 0xeb...d354 | |
| 09/18/2025 | 12:28:03 AM | buy | $2,300.62 | $0.0001986 | 0.5 | 0.074317 | 11.58M | 0x0f...1997 | |
| 09/18/2025 | 12:27:59 AM | sell | $972.41 | $0.0001932 | 0.2113 | 0.074199 | 5.03M | 0x3e...16f4 | |
| 09/18/2025 | 12:27:47 AM | buy | $759.2 | $0.0001951 | 0.165 | 0.07424 | 3.89M | 0x6b...9f42 | |
| 09/18/2025 | 12:27:41 AM | buy | $459.66 | $0.0001911 | 0.0999 | 0.074154 | 2.4M | 0x5e...f0d1 | |
| 09/18/2025 | 12:27:35 AM | sell | $509.93 | $0.0001901 | 0.1108 | 0.074133 | 2.68M | 0xf0...b3c7 | |
| 09/18/2025 | 12:27:25 AM | buy | $828.22 | $0.0001903 | 0.18 | 0.074136 | 4.35M | 0x64...6d23 | |
| 09/18/2025 | 12:27:21 AM | buy | $91.1 | $0.0001873 | 0.0198 | 0.074072 | 486,211.75 | 0xa4...3c0f | |
| 09/18/2025 | 12:27:11 AM | sell | $831.58 | $0.0001886 | 0.1807 | 0.074099 | 4.41M | 0xc0...6b18 | |
| 09/18/2025 | 12:27:05 AM | buy | $344.79 | $0.0001911 | 0.075 | 0.074158 | 1.8M | 0xec...6a4a |