- WhatToFarm
- Base
- Uniswap V3
- AlonJr-WETH LPs
Info about AlonJr-WETH pair
- Pooled AlonJr:
- 0.015396
- Pooled WETH:
- $0.015177
AlonJr/WETH price stats on Base
As of September 18, 2025, the current price of AlonJr token on DEX Uniswap V3 is $0.00009159. AlonJr price is up 91.46% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $341,245.14. AlonJr token contract is 0x3E0D4Ea0dF5E6347B24f9b2B830752Ae5262a1fC with a market cap $91,597.52. The liquidity pool contract is 0x0dE2D95D0Aca290090AF3a1e56244E1BBa828424 with total value locked (TVL) of $1.00. The AlonJr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AlonJr/WETH now?
The current liquidity of AlonJr/WETH with the contract address 0x0dE2D95D0Aca290090AF3a1e56244E1BBa828424 is $1.00.
How many transactions are there in the AlonJr/WETH pool in the last 24 hours?
The total transactions of AlonJr/WETH is 798 in the last 24 hours, 446 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the AlonJr/WETH pool in the last 24 hours?
AlonJr/WETH pool has a trading volume of $341,245.14 in the last 24 hours.
What is the exchange rate of 1 AlonJr to WETH?
The exchange rate of 1 AlonJr to WETH is 0.00000001992, captured at 3:59 AM UTC.
How much is 1 AlonJr in dollars?
The price of converting 1 AlonJr to USD is $0.00009159 today.
AlonJr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:31:39 PM | buy | $13.86 | $0.00009159 | 0.003015 | 0.071992 | 151,339.95 | 0xd1...c1b7 | |
| 09/17/2025 | 11:31:37 PM | sell | $219.63 | $0.00009015 | 0.04778 | 0.071961 | 2.44M | 0x74...bc77 | |
| 09/17/2025 | 11:31:23 PM | sell | $116.33 | $0.00008842 | 0.0253 | 0.071923 | 1.32M | 0xc1...5cd0 | |
| 09/17/2025 | 11:31:33 PM | buy | $612.69 | $0.0000912 | 0.1333 | 0.071984 | 6.72M | 0x37...40db | |
| 09/17/2025 | 11:31:23 PM | buy | $275.77 | $0.00009016 | 0.06 | 0.071961 | 3.06M | 0xe4...2f51 | |
| 09/17/2025 | 11:31:23 PM | sell | $63.75 | $0.00008878 | 0.01387 | 0.071931 | 718,116.93 | 0xcd...37bd | |
| 09/17/2025 | 11:31:19 PM | sell | $47.74 | $0.00008793 | 0.01038 | 0.071913 | 542,959.65 | 0xab...ae49 | |
| 09/17/2025 | 11:31:15 PM | buy | $113.75 | $0.00008958 | 0.02475 | 0.071949 | 1.27M | 0x96...9dad | |
| 09/17/2025 | 11:31:11 PM | buy | $910.07 | $0.00008757 | 0.198 | 0.071905 | 10.39M | 0x56...7289 | |
| 09/17/2025 | 11:31:09 PM | sell | $628.09 | $0.00008521 | 0.1367 | 0.071856 | 7.37M | 0x86...786a | |
| 09/17/2025 | 11:31:05 PM | sell | $18.75 | $0.00008646 | 0.004085 | 0.071883 | 216,948.51 | 0xfc...3e81 | |
| 09/17/2025 | 11:30:57 PM | sell | $126.56 | $0.00008507 | 0.02754 | 0.071851 | 1.49M | 0x04...17f6 | |
| 09/17/2025 | 11:30:59 PM | buy | $459.55 | $0.00008744 | 0.1 | 0.071902 | 5.26M | 0xd8...1402 | |
| 09/17/2025 | 11:30:51 PM | buy | $903.02 | $0.00008529 | 0.1965 | 0.071856 | 10.59M | 0x99...41fa | |
| 09/17/2025 | 11:30:49 PM | sell | $249.59 | $0.00008238 | 0.05431 | 0.071792 | 3.03M | 0x91...9dab | |
| 09/17/2025 | 11:30:49 PM | sell | $353.32 | $0.00008352 | 0.07688 | 0.071817 | 4.23M | 0xc8...1668 | |
| 09/17/2025 | 11:30:45 PM | buy | $673.24 | $0.00008461 | 0.1465 | 0.071841 | 7.96M | 0x2d...c69a | |
| 09/17/2025 | 11:30:35 PM | sell | $952.08 | $0.00008304 | 0.2071 | 0.071807 | 11.46M | 0x31...9133 | |
| 09/17/2025 | 11:30:37 PM | buy | $113.73 | $0.00008312 | 0.02475 | 0.071808 | 1.37M | 0x85...cb2e | |
| 09/17/2025 | 11:30:37 PM | sell | $1.42 | $0.00008167 | 0.000309 | 0.071777 | 17,389.9 | 0xa9...08d6 |