WhatToFarm
/
Get started
12 Swap

Info about AlonHouse-WETH pair

Price USD
$0.053899
Price
0.081909 WETH
TVL
$3.68
MKT CAP
$38.6K
5m
0%
1h
63.52%
4h
63.52%
24h
63.52%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x53Fc29A9c8D8278Ba9a6C978a45011879189B4ee
AlonHouse:
0xe59e0736e83f3AB2912F1C1B3f6BbbC9133528E5
WETH:
0x4200000000000000000000000000000000000006
Pooled AlonHouse:
473,201.17
Pooled WETH:
$0.000902

AlonHouse/WETH price stats on Base

As of March 12, 2026, the current price of AlonHouse token on DEX Uniswap V2 is $0.000003899. AlonHouse price is up 63.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,556.44. AlonHouse token contract is 0xe59e0736e83f3AB2912F1C1B3f6BbbC9133528E5 with a market cap $38,602.07. The liquidity pool contract is 0x53Fc29A9c8D8278Ba9a6C978a45011879189B4ee with total value locked (TVL) of $3.68. The AlonHouse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AlonHouse/WETH with the contract address 0x53Fc29A9c8D8278Ba9a6C978a45011879189B4ee is $3.68.

The total transactions of AlonHouse/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

AlonHouse/WETH pool has a trading volume of $6,556.44 in the last 24 hours.

The exchange rate of 1 AlonHouse to WETH is 0.000000001909, captured at 10:09 AM UTC.

The price of converting 1 AlonHouse to USD is $0.000003899 today.

AlonHouse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:17:15 AMbuy$0.002041$0.0538990.0510.081909523.56
0xAbb...5bd3
0xee...4a7b
03/12/20269:17:11 AMbuy$0.002041$0.053890.0510.081905524.73
0xCBc...8d0F
0xbe...2605
03/12/20269:16:13 AMbuy$234.06$0.0538570.11460.08188860.67M
0x6f4...fE31
0xa7...80e3
03/12/20269:15:41 AMbuy$89.61$0.0538140.04390.08186823.5M
0x0e8...51D8
0x63...3a5d
03/12/20269:15:09 AMbuy$174.27$0.0537830.08530.08185146.06M
0x9dF...a561
0x21...da3c
03/12/20269:14:35 AMbuy$223.02$0.0537310.10920.08182759.76M
0xAf1...45DF
0xca...dbe5
03/12/20269:14:17 AMbuy$230.28$0.0536760.11270.08179962.64M
0x148...5880
0xc4...bd2e
03/12/20269:13:51 AMbuy$180.1$0.0536260.08810.08177449.66M
0x6f4...fE31
0x4f...4d46
03/12/20269:13:07 AMbuy$262.04$0.0535710.12820.08174773.38M
0x810...A4e3
0xbe...f58c
03/12/20269:12:45 AMbuy$216.1$0.0535130.10570.08171861.51M
0x28c...b92F
0x43...ba18
03/12/20269:12:19 AMbuy$276.62$0.0534520.13530.08168880.11M
0x0e8...51D8
0x43...634c
03/12/20269:12:01 AMbuy$126.13$0.0534030.06170.08166437.06M
0x9dF...a561
0xad...b7b1
03/12/20269:11:31 AMbuy$123.49$0.0533740.06040.0816536.6M
0xA0c...2cE7
0x86...4897
03/12/20269:11:07 AMbuy$181.77$0.0533370.08890.08163254.46M
0xbd6...af76
0x86...de45
03/12/20269:10:43 AMbuy$200.47$0.0532930.0980.0816160.87M
0x68C...64e9
0x0c...9950
03/12/20269:10:01 AMbuy$88.96$0.0532580.04350.08159327.3M
0xAf1...45DF
0x1b...524e
03/12/20269:09:21 AMbuy$93.26$0.0532370.04560.08158228.81M
0x148...5880
0x35...a30d
03/12/20269:08:59 AMbuy$110.46$0.0532130.0540.08157134.37M
0x6f4...fE31
0x46...2c2c
03/12/20269:08:37 AMbuy$168.99$0.0531810.08260.08155553.12M
0x810...A4e3
0x3d...a0bb
03/12/20269:08:03 AMbuy$261.16$0.0531320.12760.0815383.37M
0x28c...b92F
0x82...145b