WhatToFarm
/
12 Swap

Info about Alone-WETH pair

Price USD
$0.0001398
Price
0.074505 WETH
TVL
$96,077.59
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
764%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
785K
Telegram price alerts
Pair:
0x3027C483131d66A9880D1DE7B1921BA437905b22
Alone:
0x9190394f4B154aF6f98193A1679b5a69459128dB
WETH:
0x4200000000000000000000000000000000000006
Pooled Alone:
343.59M
Pooled WETH:
$15.47

Alone/WETH price stats on Base

As of January 9, 2026, the current price of Alone token on DEX Uniswap V2 is $0.0001398. Alone price is up 764% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $785,113.27. Alone token contract is 0x9190394f4B154aF6f98193A1679b5a69459128dB with a market cap $139,815.82. The liquidity pool contract is 0x3027C483131d66A9880D1DE7B1921BA437905b22 with total value locked (TVL) of $96,077.59. The Alone/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Alone/WETH with the contract address 0x3027C483131d66A9880D1DE7B1921BA437905b22 is $96,077.59.

The total transactions of Alone/WETH is 2239 in the last 24 hours, 1283 of which are buy transactions, and 956 are sales transactions.

Alone/WETH pool has a trading volume of $785,113.27 in the last 24 hours.

The exchange rate of 1 Alone to WETH is 0.00000004505, captured at 8:57 AM UTC.

The price of converting 1 Alone to USD is $0.0001398 today.

Alone-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:25:19 AMbuy$15.51$0.00013980.0050.074505104,620.030x8e...b42f
01/09/20261:25:13 AMsell$33.7$0.00013980.010860.074505228,536.840xd6...4610
01/09/20261:25:11 AMsell$223.83$0.00013980.07210.0745051.51M0xa1...eb0b
01/09/20261:25:05 AMbuy$1,617.37$0.00014490.5210.0746711.16M0x48...d6e1
01/09/20261:25:01 AMbuy$161.42$0.00013980.0520.0745031.15M0x98...ef91
01/09/20261:24:51 AMsell$907.77$0.00014110.29240.0745466.43M0xfe...ec87
01/09/20261:24:51 AMbuy$465.65$0.00014330.150.0746163.25M0xc7...42a0
01/09/20261:24:43 AMsell$1,420.66$0.00014520.45760.0746789.78M0x69...743e
01/09/20261:24:41 AMsell$40.82$0.00014960.013140.07482272,794.570x3b...a4a2
01/09/20261:24:37 AMbuy$62.08$0.00015040.020.074847412,599.580x13...eb15
01/09/20261:24:31 AMbuy$6.2$0.00015020.0020.0748441,316.460x5f...c0ef
01/09/20261:24:27 AMbuy$273.29$0.00014940.0880.0748131.83M0xc3...8711
01/09/20261:24:21 AMbuy$65.21$0.00014840.0210.07478439,255.320x9a...f47b
01/09/20261:24:13 AMsell$83.99$0.00014890.027040.074795563,899.590x2b...bdc6
01/09/20261:24:15 AMsell$215.1$0.0001480.069250.0747661.45M0xe1...fed8
01/09/20261:24:09 AMbuy$155.32$0.00014960.050.0748171.04M0x4e...8541
01/09/20261:24:09 AMsell$1,667.81$0.00015320.53680.07493410.88M0x02...9162
01/09/20261:24:03 AMsell$681.14$0.00016050.21920.0751684.24M0x2a...843c
01/09/20261:24:03 AMbuy$14.28$0.00015430.00460.07496987,512.320x61...7e3c
01/09/20261:24:03 AMbuy$55.91$0.00015430.0180.074969341,977.540x9a...1b30