- WhatToFarm
- Base
- Uniswap V3
- WETH-Alone LPs
Info about WETH-Alone pair
- Pooled WETH:
- 0.015118
- Pooled Alone:
- $0.01518
WETH/Alone price stats on Base
As of September 23, 2025, the current price of WETH token on DEX Uniswap V3 is $4,210.96. WETH price is up 650% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $238,811.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $774,588,426.37. The liquidity pool contract is 0xf18Dc1E8a204040A361bAbF1F2D92A923Efa72c1 with total value locked (TVL) of $1.00. The WETH/Alone trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Alone now?
The current liquidity of WETH/Alone with the contract address 0xf18Dc1E8a204040A361bAbF1F2D92A923Efa72c1 is $1.00.
How many transactions are there in the WETH/Alone pool in the last 24 hours?
The total transactions of WETH/Alone is 593 in the last 24 hours, 361 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/Alone pool in the last 24 hours?
WETH/Alone pool has a trading volume of $238,811.70 in the last 24 hours.
What is the exchange rate of 1 WETH to Alone?
The exchange rate of 1 WETH to Alone is 15.96M, captured at 6:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,210.96 today.
WETH-Alone price chart
| Date | Time | Price $ | Price Alone | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 8:13:25 AM | buy | $842.19 | $0.0002638 | 0.2 | 0.076264 | 3.19M | 0x3b...3697 | |
| 09/22/2025 | 8:13:07 AM | sell | $6.53 | $0.0002514 | 0.001553 | 0.075974 | 25,996.21 | 0x42...bbe8 | |
| 09/22/2025 | 8:13:13 AM | buy | $1,262.7 | $0.0002569 | 0.3 | 0.076104 | 4.91M | 0x7e...cad2 | |
| 09/22/2025 | 8:13:07 AM | buy | $105.22 | $0.0002526 | 0.025 | 0.076002 | 416,468.88 | 0x81...f6d9 | |
| 09/22/2025 | 8:12:55 AM | buy | $1.66 | $0.0002526 | 0.0003955 | 0.076003 | 6,588.14 | 0xcb...8e70 | |
| 09/22/2025 | 8:13:01 AM | sell | $55.63 | $0.0002509 | 0.01322 | 0.075963 | 221,707.79 | 0x24...b793 | |
| 09/22/2025 | 8:12:47 AM | buy | $208.29 | $0.0002519 | 0.0495 | 0.075987 | 826,726.78 | 0x11...49bb | |
| 09/22/2025 | 8:12:35 AM | buy | $8.4 | $0.0002524 | 0.002 | 0.076006 | 33,297.97 | 0xe0...723b | |
| 09/22/2025 | 8:12:35 AM | sell | $278.96 | $0.0002501 | 0.06636 | 0.07595 | 1.12M | 0xee...619b | |
| 09/22/2025 | 8:12:39 AM | buy | $45.6 | $0.0002508 | 0.01085 | 0.075968 | 181,788.32 | 0x83...d75f | |
| 09/22/2025 | 8:12:29 AM | buy | $438.53 | $0.0002511 | 0.1043 | 0.075972 | 1.75M | 0x88...363a | |
| 09/22/2025 | 8:12:21 AM | buy | $2,102.26 | $0.0002455 | 0.5 | 0.075839 | 8.56M | 0x95...efe8 | |
| 09/22/2025 | 8:12:27 AM | sell | $377.31 | $0.0002494 | 0.08973 | 0.075932 | 1.51M | 0x5e...85ac | |
| 09/22/2025 | 8:12:17 AM | sell | $2,431.33 | $0.000245 | 0.5782 | 0.075828 | 9.92M | 0xbd...a0b5 | |
| 09/22/2025 | 8:12:17 AM | sell | $1.2 | $0.0002376 | 0.0002858 | 0.075651 | 5,057.04 | 0xe0...473a | |
| 09/22/2025 | 8:12:13 AM | buy | $840.9 | $0.0002516 | 0.2 | 0.075984 | 3.34M | 0xda...ebdd | |
| 09/22/2025 | 8:12:03 AM | buy | $499.49 | $0.0002474 | 0.1188 | 0.075884 | 2.02M | 0x5b...3541 | |
| 09/22/2025 | 8:12:01 AM | buy | $126.13 | $0.0002454 | 0.03 | 0.075837 | 513,880.24 | 0xb5...9fdc | |
| 09/22/2025 | 8:11:49 AM | sell | $9.59 | $0.0002436 | 0.002282 | 0.075794 | 39,388.2 | 0x43...3212 | |
| 09/22/2025 | 8:11:47 AM | buy | $417.59 | $0.0002438 | 0.0993 | 0.075799 | 1.71M | 0xd1...1524 |