- WhatToFarm
- Base
- Uniswap V3
- Alone-WETH LPs
Info about Alone-WETH pair
- Pooled Alone:
- 64.65M
- Pooled WETH:
- $1.13
Alone/WETH price stats on Base
As of September 23, 2025, the current price of Alone token on DEX Uniswap V3 is $0.0007236. Alone price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $2,976,655.94. Alone token contract is 0x33b71FfDd1cb07A4E3FD1dDaF17bEb110d914dC4 with a market cap $52,104.18. The liquidity pool contract is 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff with total value locked (TVL) of $51,558.09. The Alone/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Alone/WETH now?
The current liquidity of Alone/WETH with the contract address 0x6799b7c3D5F16F2F778021CbBEA03240fCF9afff is $51,558.09.
How many transactions are there in the Alone/WETH pool in the last 24 hours?
The total transactions of Alone/WETH is 2425 in the last 24 hours, 1530 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the Alone/WETH pool in the last 24 hours?
Alone/WETH pool has a trading volume of $2,976,655.94 in the last 24 hours.
What is the exchange rate of 1 Alone to WETH?
The exchange rate of 1 Alone to WETH is 0.0000001725, captured at 5:36 AM UTC.
How much is 1 Alone in dollars?
The price of converting 1 Alone to USD is $0.0007236 today.
Alone-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:04:45 PM | buy | $0.04718 | $0.0007236 | 0.00001125 | 0.061725 | 65.2 | 0x37...80e1 | |
| 09/22/2025 | 1:17:07 PM | buy | $58.88 | $0.0007248 | 0.014 | 0.061723 | 81,240.49 | 0xca...89fd | |
| 09/22/2025 | 1:01:33 PM | sell | $168.4 | $0.0007198 | 0.04016 | 0.061716 | 233,950.67 | 0x1d...5127 | |
| 09/22/2025 | 12:55:07 PM | buy | $8.3 | $0.0007274 | 0.00198 | 0.061733 | 11,423.42 | 0x67...f9d3 | |
| 09/22/2025 | 12:53:55 PM | buy | $104.88 | $0.0007254 | 0.025 | 0.061729 | 144,584.04 | 0x0d...2564 | |
| 09/22/2025 | 12:46:25 PM | buy | $418.27 | $0.0007151 | 0.1 | 0.061709 | 584,876.69 | 0xd9...2731 | |
| 09/22/2025 | 12:45:07 PM | sell | $832.59 | $0.000718 | 0.1988 | 0.061714 | 1.16M | 0x85...5c17 | |
| 09/22/2025 | 12:38:59 PM | buy | $836.8 | $0.0007217 | 0.2 | 0.061724 | 1.16M | 0x91...0947 | |
| 09/22/2025 | 12:36:41 PM | buy | $1,128.24 | $0.0006906 | 0.27 | 0.061652 | 1.63M | 0xef...326b | |
| 09/22/2025 | 12:33:47 PM | buy | $459.87 | $0.0006698 | 0.11 | 0.061602 | 686,530.59 | 0x64...dbe6 | |
| 09/22/2025 | 12:33:53 PM | sell | $87.11 | $0.0006713 | 0.02083 | 0.061605 | 129,751.7 | 0x4f...ee66 | |
| 09/22/2025 | 12:33:11 PM | buy | $41.84 | $0.0006629 | 0.01 | 0.061584 | 63,112.91 | 0xb9...b984 | |
| 09/22/2025 | 12:32:47 PM | sell | $26,251.58 | $0.001047 | 6.26 | 0.062499 | 25.07M | 0x70...4f80 | |
| 09/22/2025 | 12:32:25 PM | sell | $7.54 | $0.001663 | 0.001801 | 0.063969 | 4,539.09 | 0x5b...e04a | |
| 09/22/2025 | 12:29:33 PM | sell | $7.74 | $0.001665 | 0.001846 | 0.06397 | 4,651.41 | 0xcc...6e86 | |
| 09/22/2025 | 12:28:39 PM | buy | $72.64 | $0.001673 | 0.01732 | 0.06399 | 43,400.05 | 0x75...6959 | |
| 09/22/2025 | 12:26:35 PM | buy | $28.21 | $0.00167 | 0.006729 | 0.063985 | 16,885.29 | 0xfe...389c | |
| 09/22/2025 | 12:25:29 PM | sell | $59.02 | $0.00166 | 0.01408 | 0.063962 | 35,542.67 | 0x5a...4b83 | |
| 09/22/2025 | 12:24:11 PM | sell | $39.72 | $0.001662 | 0.00948 | 0.063968 | 23,889.97 | 0x10...0ac7 | |
| 09/22/2025 | 12:20:27 PM | buy | $829.8 | $0.001654 | 0.198 | 0.063948 | 501,512.63 | 0xd2...7186 |