WhatToFarm
/
12 Swap

Info about ALMO-WETH pair

Price USD
$0.00001018
Price
0.083246 WETH
TVL
$1
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE0a7784040Fc60F4505FF25ADA467BEF7f75BECA
ALMO:
0x1C8caD771c70D71eA153A85913b17612C81fb624
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
0.0118778
Pooled WETH:
$0.0172

ALMO/WETH price stats on Base

As of January 9, 2026, the current price of ALMO token on DEX Uniswap V2 is $0.00001018. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x1C8caD771c70D71eA153A85913b17612C81fb624 with a market cap $54,975.13. The liquidity pool contract is 0xE0a7784040Fc60F4505FF25ADA467BEF7f75BECA with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xE0a7784040Fc60F4505FF25ADA467BEF7f75BECA is $1.00.

The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.000000003246, captured at 9:56 AM UTC.

The price of converting 1 ALMO to USD is $0.00001018 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:18:01 PMbuy$253.67$0.000010180.08090.08324624.92M0xf4...566b
01/07/20268:17:29 PMbuy$182.18$0.000010070.05810.08321318.08M0x85...f3ff
01/07/20268:16:57 PMbuy$314.51$0.0599570.10030.08317531.59M0x48...405d
01/07/20268:16:37 PMbuy$140.79$0.0598490.04490.08314114.29M0x39...032b
01/07/20268:16:15 PMbuy$212.6$0.0597660.06780.08311421.77M0x9b...eea9
01/07/20268:15:39 PMbuy$184.04$0.0596720.05870.08308419.03M0x0c...4cf9
01/07/20268:15:13 PMbuy$222.61$0.0595770.0710.08305423.24M0x6c...6401
01/07/20268:14:49 PMbuy$160.84$0.0594880.05130.08302616.95M0x64...e803
01/07/20268:14:19 PMbuy$191.57$0.0594060.06110.08320.37M0x81...bb54
01/07/20268:13:57 PMbuy$386.43$0.0592760.12320.08295741.66M0xde...df4d
01/07/20268:13:27 PMbuy$133.24$0.0591530.04250.08291914.56M0x68...1bb6
01/07/20268:12:55 PMbuy$424.88$0.0590350.13540.08287947.03M0x7b...3c2a
01/07/20268:12:33 PMbuy$136.11$0.0589240.04330.08283915.25M0x29...f2e1
01/07/20268:12:09 PMbuy$221.31$0.0588440.07040.08281325.02M0x4e...8bc6
01/07/20268:11:43 PMbuy$281.71$0.0587230.08970.08277732.29M0x04...607a
01/07/20268:11:07 PMbuy$264.43$0.0586020.08420.08273930.74M0xb2...c5c9
01/07/20268:10:35 PMbuy$351.11$0.0584670.11180.08269641.47M0x78...cd51
01/07/20268:10:13 PMbuy$298.44$0.0583280.0950.08265135.83M0xb9...4f63
01/07/20268:09:49 PMbuy$314.55$0.0581980.10010.08260838.37M0xee...3426
01/07/20268:09:13 PMbuy$188.61$0.0581060.05990.08257423.27M0xf3...8fad