Info about ALMO-WETH pair
- Pooled ALMO:
- 0.0118778
- Pooled WETH:
- $0.0172
ALMO/WETH price stats on Base
As of January 9, 2026, the current price of ALMO token on DEX Uniswap V2 is $0.00001018. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x1C8caD771c70D71eA153A85913b17612C81fb624 with a market cap $54,975.13. The liquidity pool contract is 0xE0a7784040Fc60F4505FF25ADA467BEF7f75BECA with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0xE0a7784040Fc60F4505FF25ADA467BEF7f75BECA is $1.00.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.000000003246, captured at 9:56 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $0.00001018 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:18:01 PM | buy | $253.67 | $0.00001018 | 0.0809 | 0.083246 | 24.92M | 0xf4...566b | |
| 01/07/2026 | 8:17:29 PM | buy | $182.18 | $0.00001007 | 0.0581 | 0.083213 | 18.08M | 0x85...f3ff | |
| 01/07/2026 | 8:16:57 PM | buy | $314.51 | $0.059957 | 0.1003 | 0.083175 | 31.59M | 0x48...405d | |
| 01/07/2026 | 8:16:37 PM | buy | $140.79 | $0.059849 | 0.0449 | 0.083141 | 14.29M | 0x39...032b | |
| 01/07/2026 | 8:16:15 PM | buy | $212.6 | $0.059766 | 0.0678 | 0.083114 | 21.77M | 0x9b...eea9 | |
| 01/07/2026 | 8:15:39 PM | buy | $184.04 | $0.059672 | 0.0587 | 0.083084 | 19.03M | 0x0c...4cf9 | |
| 01/07/2026 | 8:15:13 PM | buy | $222.61 | $0.059577 | 0.071 | 0.083054 | 23.24M | 0x6c...6401 | |
| 01/07/2026 | 8:14:49 PM | buy | $160.84 | $0.059488 | 0.0513 | 0.083026 | 16.95M | 0x64...e803 | |
| 01/07/2026 | 8:14:19 PM | buy | $191.57 | $0.059406 | 0.0611 | 0.083 | 20.37M | 0x81...bb54 | |
| 01/07/2026 | 8:13:57 PM | buy | $386.43 | $0.059276 | 0.1232 | 0.082957 | 41.66M | 0xde...df4d | |
| 01/07/2026 | 8:13:27 PM | buy | $133.24 | $0.059153 | 0.0425 | 0.082919 | 14.56M | 0x68...1bb6 | |
| 01/07/2026 | 8:12:55 PM | buy | $424.88 | $0.059035 | 0.1354 | 0.082879 | 47.03M | 0x7b...3c2a | |
| 01/07/2026 | 8:12:33 PM | buy | $136.11 | $0.058924 | 0.0433 | 0.082839 | 15.25M | 0x29...f2e1 | |
| 01/07/2026 | 8:12:09 PM | buy | $221.31 | $0.058844 | 0.0704 | 0.082813 | 25.02M | 0x4e...8bc6 | |
| 01/07/2026 | 8:11:43 PM | buy | $281.71 | $0.058723 | 0.0897 | 0.082777 | 32.29M | 0x04...607a | |
| 01/07/2026 | 8:11:07 PM | buy | $264.43 | $0.058602 | 0.0842 | 0.082739 | 30.74M | 0xb2...c5c9 | |
| 01/07/2026 | 8:10:35 PM | buy | $351.11 | $0.058467 | 0.1118 | 0.082696 | 41.47M | 0x78...cd51 | |
| 01/07/2026 | 8:10:13 PM | buy | $298.44 | $0.058328 | 0.095 | 0.082651 | 35.83M | 0xb9...4f63 | |
| 01/07/2026 | 8:09:49 PM | buy | $314.55 | $0.058198 | 0.1001 | 0.082608 | 38.37M | 0xee...3426 | |
| 01/07/2026 | 8:09:13 PM | buy | $188.61 | $0.058106 | 0.0599 | 0.082574 | 23.27M | 0xf3...8fad |