WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$0.088172
Price
0.0112612 WETH
TVL
$0.04358
MKT CAP
$8.17
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb3237de9D59ad246B64cc88fE504fA2fea60c9c6
ALMO:
0x8f532F4D4aCE10Df48596E44995CcD529FB3e667
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
2.67M
Pooled WETH:
$0.056965

ALMO/WETH price stats on Base

As of January 9, 2026, the current price of ALMO token on DEX Uniswap V2 is $0.000000008172. ALMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALMO token contract is 0x8f532F4D4aCE10Df48596E44995CcD529FB3e667 with a market cap $8.17. The liquidity pool contract is 0xb3237de9D59ad246B64cc88fE504fA2fea60c9c6 with total value locked (TVL) of $0.04. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xb3237de9D59ad246B64cc88fE504fA2fea60c9c6 is $0.04.

The total transactions of ALMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.000000000002612, captured at 9:56 AM UTC.

The price of converting 1 ALMO to USD is $0.000000008172 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20266:06:33 AMbuy$0.02167$0.0881720.056930.0112612515.01M
0x854...596e
0x57...6f61
01/08/20263:20:29 AMsell$0.055596$0.01119580.0817720.015620224.51M
0xAb6...cb16
0x9e...bc6e
01/08/20263:20:25 AMsell$0.0002754$0.01119580.0787250.0156202345.12M
0x7ff...9333
0x60...d6c9
01/08/20263:20:21 AMbuy$0.00005611$0.01119580.0717770.015620224.51M
0xAbb...5bd3
0xb6...f8e7
01/08/20263:20:17 AMbuy$0.0002254$0.01119580.0771420.0156202345.12M
0xCBc...8d0F
0x95...3549
01/08/20263:20:15 AMsell$63,121$0.011195819.990.0156202517.68M
0xBC9...45F3
0xa0...789f
01/07/20268:00:17 PMsell$620.71$0.00012220.19740.0738885.08M
0x981...d96F
0x6c...17f3
01/07/20267:59:55 PMsell$160.72$0.00011440.051120.0736411.3M
0xC95...E2D0
0x27...9067
01/07/20267:59:45 PMbuy$157.18$0.00011440.050.0736411.29M
0x701...27cF
0x94...fe35
01/07/20267:59:45 PMbuy$723.04$0.00011440.230.0736415.86M
0xd5c...DABD
0x1a...62a9
01/07/20267:59:37 PMbuy$1,729.02$0.0001180.550.07375514.65M
0x7E1...54a3
0xf4...0545
01/07/20267:59:29 PMbuy$44.01$0.00011470.0140.073649383,588.66
0x29d...3ccD
0x43...c7ee
01/07/20267:59:17 PMbuy$185.47$0.00011140.0590.0735451.55M
0x4Ea...5A04
0x1e...9d9d
01/07/20267:59:17 PMbuy$14.46$0.00011140.00460.073545120,857.86
0xa10...8aD3
0xba...0d7f
01/07/20267:59:17 PMsell$1,472.26$0.00011680.46830.07371712.6M
0x629...00aF
0xdc...cc69
01/07/20267:59:17 PMsell$33.06$0.0001140.010510.073627289,944.66
0x01a...f2a4
0x56...336d
01/07/20267:59:03 PMbuy$2,140.84$0.00011550.6810.07367418.53M
0x629...00aF
0xde...0600
01/07/20267:59:01 PMsell$62.71$0.0001110.019950.07353565,014.14
0x8f3...7b0d
0xc1...f256
01/07/20267:58:53 PMbuy$47.15$0.00011160.0150.073553422,159.44
0x469...04B6
0x08...c26e
01/07/20267:58:41 PMbuy$12.57$0.00011150.0040.073549112,687.37
0xFB5...29b6
0x7f...9b67