- WhatToFarm
- Base
- Uniswap V2
- ALMO-WETH LPs
Info about ALMO-WETH pair
- Pooled ALMO:
- 0.0119292
- Pooled WETH:
- $0.0172
ALMO/WETH price stats on Base
As of December 14, 2025, the current price of ALMO token on DEX Uniswap V2 is $0.000008945. ALMO price is up 75.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,319.53. ALMO token contract is 0xfB63EE9941faB847225641d663dC3fbf2015d764 with a market cap $49,197.64. The liquidity pool contract is 0xbDbD94535f4d2c1cbFdC96bdf1109EF05Ba00c8E with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMO/WETH now?
The current liquidity of ALMO/WETH with the contract address 0xbDbD94535f4d2c1cbFdC96bdf1109EF05Ba00c8E is $1.00.
How many transactions are there in the ALMO/WETH pool in the last 24 hours?
The total transactions of ALMO/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALMO/WETH pool in the last 24 hours?
ALMO/WETH pool has a trading volume of $9,319.53 in the last 24 hours.
What is the exchange rate of 1 ALMO to WETH?
The exchange rate of 1 ALMO to WETH is 0.000000002881, captured at 8:58 AM UTC.
How much is 1 ALMO in dollars?
The price of converting 1 ALMO to USD is $0.000008945 today.
ALMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:30:31 PM | buy | $429.65 | $0.058945 | 0.1384 | 0.082881 | 48.03M | 0x63...ba2a | |
| 12/13/2025 | 7:30:11 PM | buy | $213.27 | $0.05879 | 0.0687 | 0.082831 | 24.26M | 0x4f...3121 | |
| 12/13/2025 | 7:29:37 PM | buy | $205.51 | $0.058691 | 0.0662 | 0.082799 | 23.65M | 0x4f...1442 | |
| 12/13/2025 | 7:29:05 PM | buy | $250.59 | $0.058585 | 0.0807 | 0.082764 | 29.19M | 0x8f...b4f6 | |
| 12/13/2025 | 7:28:41 PM | buy | $353.1 | $0.058451 | 0.1136 | 0.082718 | 41.78M | 0xd4...8547 | |
| 12/13/2025 | 7:28:09 PM | buy | $378.9 | $0.05828 | 0.1219 | 0.082664 | 45.76M | 0x11...8b2a | |
| 12/13/2025 | 7:27:41 PM | buy | $194.27 | $0.058148 | 0.0625 | 0.082621 | 23.84M | 0x57...9dbd | |
| 12/13/2025 | 7:27:05 PM | buy | $179.35 | $0.058062 | 0.0577 | 0.082593 | 22.24M | 0x5b...a730 | |
| 12/13/2025 | 7:26:39 PM | buy | $398.79 | $0.05793 | 0.1283 | 0.082551 | 50.28M | 0x24...b988 | |
| 12/13/2025 | 7:26:07 PM | buy | $354.03 | $0.05776 | 0.1139 | 0.082496 | 45.62M | 0x1b...9bc4 | |
| 12/13/2025 | 7:25:45 PM | buy | $186.81 | $0.05764 | 0.0601 | 0.082457 | 24.45M | 0xac...65ff | |
| 12/13/2025 | 7:25:21 PM | buy | $378.28 | $0.057514 | 0.1217 | 0.082417 | 50.34M | 0xf3...a23a | |
| 12/13/2025 | 7:24:59 PM | buy | $253.01 | $0.057375 | 0.0814 | 0.082372 | 34.3M | 0x61...a6bd | |
| 12/13/2025 | 7:24:29 PM | buy | $116.87 | $0.057295 | 0.0376 | 0.082347 | 16.02M | 0x74...7717 | |
| 12/13/2025 | 7:24:01 PM | buy | $388.77 | $0.057178 | 0.1252 | 0.082311 | 54.16M | 0x66...2182 | |
| 12/13/2025 | 7:23:35 PM | buy | $132.59 | $0.057066 | 0.0427 | 0.082275 | 18.76M | 0x8e...2216 | |
| 12/13/2025 | 7:23:11 PM | buy | $239.72 | $0.056986 | 0.0772 | 0.082249 | 34.31M | 0x3c...5a83 | |
| 12/13/2025 | 7:22:37 PM | buy | $215.5 | $0.056889 | 0.0694 | 0.082218 | 31.28M | 0x22...aae3 | |
| 12/13/2025 | 7:22:03 PM | buy | $236.51 | $0.0568 | 0.0761 | 0.082188 | 34.78M | 0xb9...ba26 | |
| 12/13/2025 | 7:21:37 PM | buy | $119.34 | $0.056726 | 0.0384 | 0.082164 | 17.74M | 0x32...a3bd |