WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$0.056094
Price
0.081808 WETH
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
70.66%
Share
TXNS
31
Buys
31
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xA9e2B28Caff955A31fe6C5851063984Bf1D580AA
ALMO:
0xBeaCD03a37a167214F524522e29366309f8BB285
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
0.0101175
Pooled WETH:
$0.0172

ALMO/WETH price stats on Base

As of December 10, 2025, the current price of ALMO token on DEX Uniswap V2 is $0.000006094. ALMO price is up 70.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,862.32. ALMO token contract is 0xBeaCD03a37a167214F524522e29366309f8BB285 with a market cap $53,019.26. The liquidity pool contract is 0xA9e2B28Caff955A31fe6C5851063984Bf1D580AA with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0xA9e2B28Caff955A31fe6C5851063984Bf1D580AA is $1.00.

The total transactions of ALMO/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $9,862.32 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.000000001808, captured at 8:18 AM UTC.

The price of converting 1 ALMO to USD is $0.000006094 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20257:23:31 PMbuy$263.85$0.0560940.07830.08180843.3M
0xB4f...16ec
0x9f...1dce
12/09/20257:23:03 PMbuy$339.75$0.0560040.10080.08178156.59M
0x479...7A5a
0x65...34fc
12/09/20257:22:33 PMbuy$390.45$0.0559010.11570.08174866.16M
0xE1F...8b41
0x4a...940a
12/09/20257:22:11 PMbuy$389.44$0.0557850.11540.08171467.31M
0xea0...aB10
0x14...32bd
12/09/20257:21:49 PMbuy$369.81$0.0556730.10960.08168165.18M
0x696...3dE7
0x78...c774
12/09/20257:21:29 PMbuy$204.81$0.0555890.06070.08165636.64M
0x93D...8ebc
0x4e...ba66
12/09/20257:21:09 PMbuy$213.92$0.0555280.06340.08163838.69M
0xB4f...16ec
0x80...fe8d
12/09/20257:20:47 PMbuy$316.2$0.0554470.09380.08161558.05M
0xDD7...E66b
0xfb...c2b0
12/09/20257:20:21 PMbuy$480.76$0.0553330.14260.08158290.13M
0xa71...9595
0xb9...c542
12/09/20257:19:45 PMbuy$173.51$0.0552480.05140.08155433.06M
0x479...7A5a
0x7f...c7ac
12/09/20257:19:23 PMbuy$432.09$0.0551630.1280.08152983.69M
0x4c0...DE22
0xba...86d3
12/09/20257:18:57 PMbuy$319.23$0.0550510.09470.08149863.19M
0xE1F...8b41
0xdd...2599
12/09/20257:18:25 PMbuy$463.7$0.0549420.13760.08146693.83M
0xea0...aB10
0x2d...dd7c
12/09/20257:18:05 PMbuy$227.76$0.0548470.06760.08143846.99M
0x696...3dE7
0x11...e913
12/09/20257:17:41 PMbuy$470.88$0.0547470.13990.0814199.18M
0x1bE...20c9
0xaf...7aa5
12/09/20257:17:15 PMbuy$427.12$0.0546280.12690.08137592.29M
0x93D...8ebc
0x91...9d9e
12/09/20257:16:43 PMbuy$373.94$0.0545220.11110.08134382.68M
0xB4f...16ec
0x1f...74f5
12/09/20257:16:15 PMbuy$176.7$0.0544510.05250.08132239.7M
0xDD7...E66b
0x17...13f6
12/09/20257:15:55 PMbuy$315.38$0.0543870.09370.08130371.89M
0xa71...9595
0xab...3d1e
12/09/20257:15:29 PMbuy$322.78$0.0543050.09590.08127974.97M
0x479...7A5a
0x83...3bee