WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$0.055172
Price
0.081723 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
59.87%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x96d4Ee848FBc83240256bab39e4C99105909123F
ALMO:
0x1d2c63E51157410E48E6D51bC2aFE667bC2AA6a5
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
0.0101204
Pooled WETH:
$0.0172

ALMO/WETH price stats on Base

As of November 28, 2025, the current price of ALMO token on DEX Uniswap V2 is $0.000005172. ALMO price is up 59.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,520.83. ALMO token contract is 0x1d2c63E51157410E48E6D51bC2aFE667bC2AA6a5 with a market cap $43,969.90. The liquidity pool contract is 0x96d4Ee848FBc83240256bab39e4C99105909123F with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0x96d4Ee848FBc83240256bab39e4C99105909123F is $1.00.

The total transactions of ALMO/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $7,520.83 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.000000001723, captured at 10:43 AM UTC.

The price of converting 1 ALMO to USD is $0.000005172 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:12:57 AMbuy$223.01$0.0551720.07430.08172343.11M
0xE1F...8b41
0xd8...e6a5
11/28/20252:12:33 AMbuy$233.82$0.0551040.07790.081745.81M
0xea0...aB10
0xb5...13d6
11/28/20252:11:57 AMbuy$366.63$0.0550090.12230.0816773.19M
0x696...3dE7
0xd6...dea2
11/28/20252:11:23 AMbuy$295.36$0.0549180.09840.08163860.06M
0x93D...8ebc
0x8a...1e14
11/28/20252:11:01 AMbuy$412.42$0.0548140.13740.08160485.65M
0xB4f...16ec
0xc7...f010
11/28/20252:10:41 AMbuy$124.86$0.0547370.04160.08157826.36M
0xDD7...E66b
0x2b...30e7
11/28/20252:10:13 AMbuy$222.31$0.0546850.07410.08156147.45M
0xa71...9595
0x86...ce5e
11/28/20252:09:41 AMbuy$264.61$0.0546160.08820.08153857.32M
0x479...7A5a
0xde...3a29
11/28/20252:09:19 AMbuy$119.4$0.0545620.03980.0815226.17M
0x4c0...DE22
0x82...ef77
11/28/20252:08:55 AMbuy$124.37$0.0545220.04150.08150927.5M
0xE1F...8b41
0x51...4818
11/28/20252:08:31 AMbuy$326.35$0.0544590.10890.08148873.18M
0xea0...aB10
0xc5...0053
11/28/20252:07:59 AMbuy$299.08$0.0543720.09980.08145968.4M
0x696...3dE7
0xad...3b49
11/28/20252:07:33 AMbuy$350.54$0.0542890.11680.08142981.71M
0x1bE...20c9
0x63...05ea
11/28/20252:07:05 AMbuy$139.24$0.0542220.04640.08140732.97M
0x93D...8ebc
0xca...49cb
11/28/20252:06:31 AMbuy$257.82$0.0541650.0860.08138961.9M
0xB4f...16ec
0xe0...7719
11/28/20252:06:09 AMbuy$215.54$0.0541070.07180.08136852.48M
0xDD7...E66b
0xcd...f67c
11/28/20252:05:47 AMbuy$328.42$0.0540340.10940.08134381.4M
0xa71...9595
0xf1...62da
11/28/20252:05:23 AMbuy$136.22$0.0539710.04540.08132334.3M
0x479...7A5a
0x10...40cb
11/28/20252:04:55 AMbuy$246.77$0.0539180.08230.08130662.98M
0x4c0...DE22
0xb2...6e44
11/28/20252:04:33 AMbuy$347.09$0.0538460.11560.08128190.24M
0xE1F...8b41
0x30...397a