WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$0.055092
Price
0.081827 WETH
TVL
$1
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
90.50%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x76D921039BB9ca68E6D912B0b075FeFD3949A492
ALMO:
0x5ac67BF4e6C41f65b0Aac81B5f9F7878F4848d29
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
0.0101171
Pooled WETH:
$0.0172

ALMO/WETH price stats on Base

As of November 21, 2025, the current price of ALMO token on DEX Uniswap V2 is $0.000005092. ALMO price is up 90.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,769.03. ALMO token contract is 0x5ac67BF4e6C41f65b0Aac81B5f9F7878F4848d29 with a market cap $44,304.02. The liquidity pool contract is 0x76D921039BB9ca68E6D912B0b075FeFD3949A492 with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0x76D921039BB9ca68E6D912B0b075FeFD3949A492 is $1.00.

The total transactions of ALMO/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ALMO/WETH pool has a trading volume of $8,769.03 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.000000001827, captured at 11:09 PM UTC.

The price of converting 1 ALMO to USD is $0.000005092 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:50:21 PMbuy$116.5$0.0550920.04180.08182722.88M
0xE1F...8b41
0xfe...e60b
11/21/20256:50:03 PMbuy$356.31$0.0550070.12810.081871.16M
0xea0...aB10
0xaa...d629
11/21/20256:49:27 PMbuy$157.48$0.0549370.05650.08177131.89M
0x1bE...20c9
0x76...dc38
11/21/20256:49:07 PMbuy$101.13$0.0548950.03630.08175720.66M
0xDD7...E66b
0xd5...f3a3
11/21/20256:48:35 PMbuy$312$0.054830.1120.08173464.59M
0xa71...9595
0x41...a131
11/21/20256:48:07 PMbuy$111.95$0.054740.04040.0817123.62M
0xE1F...8b41
0x5a...ba58
11/21/20256:47:39 PMbuy$167.78$0.0546930.06060.08169535.75M
0xea0...aB10
0x03...dd6a
11/21/20256:47:13 PMbuy$379.25$0.054610.1370.08166582.27M
0x696...3dE7
0xb4...65a7
11/21/20256:46:43 PMbuy$290.52$0.0545110.10490.08162964.39M
0x93D...8ebc
0x9d...f090
11/21/20256:46:11 PMbuy$312.05$0.0544210.11270.08159670.58M
0xB4f...16ec
0xbc...703f
11/21/20256:45:49 PMbuy$293.84$0.0543330.10610.08156467.81M
0xDD7...E66b
0x11...ed3f
11/21/20256:45:21 PMbuy$245.11$0.0542590.08840.08153657.54M
0xa71...9595
0x4f...8fc8
11/21/20256:44:47 PMbuy$201.54$0.0541940.07270.08151248.05M
0x479...7A5a
0x75...2078
11/21/20256:44:13 PMbuy$265.3$0.0541230.09580.08148864.35M
0x4c0...DE22
0xee...0bb1
11/21/20256:43:49 PMbuy$379.67$0.0540310.13710.08145594.18M
0xE1F...8b41
0x6a...570f
11/21/20256:43:15 PMbuy$207$0.0539460.07480.08142652.45M
0xea0...aB10
0x1e...dc2c
11/21/20256:42:53 PMbuy$338.38$0.0538690.12230.08139887.44M
0x696...3dE7
0x66...e109
11/21/20256:42:31 PMbuy$363.84$0.0537730.13150.08136396.43M
0x1bE...20c9
0x00...6df8
11/21/20256:42:05 PMbuy$332.77$0.0536770.12030.08132990.48M
0x93D...8ebc
0x43...230a
11/21/20256:41:41 PMbuy$168.68$0.0536090.0610.08130546.73M
0xB4f...16ec
0x6a...83f2