WhatToFarm
/
Get started
12 Swap

Info about ALMO-WETH pair

Price USD
$0.004439
Price
0.05147 WETH
TVL
$1
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0%
24h
118%
Share
TXNS
14K
Buys
9K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x5186d995F0cbC615670F1dCFe30aEb912CF184E4
ALMO:
0xb8Dcb14D64B29315f1A427D8155d0709A6c03fA5
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMO:
0.0144682
Pooled WETH:
$0.0142299

ALMO/WETH price stats on Base

As of November 20, 2025, the current price of ALMO token on DEX Uniswap V3 is $0.004439. ALMO price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 13587 trades with trading volume of $7,739,647.39. ALMO token contract is 0xb8Dcb14D64B29315f1A427D8155d0709A6c03fA5 with a market cap $213,076.28. The liquidity pool contract is 0x5186d995F0cbC615670F1dCFe30aEb912CF184E4 with total value locked (TVL) of $1.00. The ALMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMO/WETH with the contract address 0x5186d995F0cbC615670F1dCFe30aEb912CF184E4 is $1.00.

The total transactions of ALMO/WETH is 13587 in the last 24 hours, 9118 of which are buy transactions, and 4469 are sales transactions.

ALMO/WETH pool has a trading volume of $7,739,647.39 in the last 24 hours.

The exchange rate of 1 ALMO to WETH is 0.00000147, captured at 5:21 PM UTC.

The price of converting 1 ALMO to USD is $0.004439 today.

ALMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:00:11 AMsell$53,041.95$0.00443917.560.0514711.95M
0x249...ef70
0x3b...c63b
11/20/20256:47:17 AMbuy$78.33$0.0067390.0260.05223611,624.3
0x908...32e9
0x07...a855
11/20/20256:47:07 AMbuy$2,087.98$0.0066450.6930.052205314,179.44
0xCB3...2575
0xf1...f12e
11/20/20256:46:49 AMbuy$421.81$0.0065390.140.0521764,505.13
0x319...BFa3
0x91...5b42
11/20/20256:46:41 AMbuy$18.07$0.006520.0060.0521642,772.4
0x3eD...E16a
0x3c...f13f
11/20/20256:46:21 AMsell$59.87$0.0063690.019870.0521149,399.23
0xE29...67d2
0x53...e248
11/20/20256:46:29 AMbuy$1,355.83$0.0064620.450.052144209,802.3
0x12E...C397
0x8a...d412
11/20/20256:46:13 AMbuy$156.67$0.0064040.0520.05212524,465.08
0xeB3...79fa
0x0e...64d6
11/20/20256:46:05 AMsell$221.44$0.0063750.073410.05211334,734.53
0xFc7...FEA0
0x02...3df8
11/20/20256:45:55 AMbuy$59.72$0.006420.01980.0521289,301.68
0x103...7378
0x2a...64d4
11/20/20256:45:47 AMsell$370.19$0.0063940.12270.0521257,890.88
0xFc7...FEA0
0x0c...e2ea
11/20/20256:45:39 AMbuy$1,508.04$0.0063850.50.052117236,169.83
0x6EA...fd6e
0x12...1967
11/20/20256:45:21 AMbuy$271.37$0.0063080.090.05209243,015.23
0x29d...f0f8
0xea...aee3
11/20/20256:45:29 AMbuy$8.95$0.006320.002970.0520961,416.87
0x9c5...64F1
0x61...569a
11/20/20256:45:03 AMsell$708.47$0.0063560.23530.052111111,458.51
0xc56...aB01
0x87...9c1e
11/20/20256:45:17 AMsell$953.82$0.0062880.31680.052089151,676.4
0xb3A...9f95
0x40...bf91
11/20/20256:45:09 AMbuy$18.06$0.0063650.0060.0521142,837.12
0x593...03ca
0x70...9b3b
11/20/20256:44:55 AMbuy$9.03$0.006430.0030.0521341,405.64
0xda0...1760
0x6b...c9ec
11/20/20256:44:41 AMbuy$903.94$0.006390.30.05212141,460.91
0xFc7...FEA0
0xdf...1737
11/20/20256:44:49 AMbuy$28.02$0.0064290.00930.0521334,358.56
0x2c0...FE2C
0xda...2c8b