WhatToFarm
/
Get started
12 Swap

Info about ALMANAK-WETH pair

Price USD
$0.061712
Price
0.0105297 WETH
TVL
$117,167.22
MKT CAP
$171.3K
5m
0%
1h
15.73%
4h
38.51%
24h
754%
Share
TXNS
523
Buys
276
Sells
247
Volume
1M
Telegram price alerts
Pair:
0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115
ALMANAK:
0x94820C4f8Cfaa88Bfb35A9Fc76b89DC82A3983e6
WETH:
0x4200000000000000000000000000000000000006
Pooled ALMANAK:
336.23B
Pooled WETH:
$18.12

ALMANAK/WETH price stats on Base

As of December 12, 2025, the current price of ALMANAK token on DEX Uniswap V2 is $0.0000001712. ALMANAK price is up 754% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $1,439,549.17. ALMANAK token contract is 0x94820C4f8Cfaa88Bfb35A9Fc76b89DC82A3983e6 with a market cap $171,255.42. The liquidity pool contract is 0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115 with total value locked (TVL) of $117,167.23. The ALMANAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALMANAK/WETH with the contract address 0x45A1CE71692AF6ceb49F7063C30A5b9B0E2f8115 is $117,167.23.

The total transactions of ALMANAK/WETH is 523 in the last 24 hours, 276 of which are buy transactions, and 247 are sales transactions.

ALMANAK/WETH pool has a trading volume of $1,439,549.17 in the last 24 hours.

The exchange rate of 1 ALMANAK to WETH is 0.00000000005297, captured at 12:11 AM UTC.

The price of converting 1 ALMANAK to USD is $0.0000001712 today.

ALMANAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:05:45 AMbuy$1,174.42$0.0617120.36330.01052976.86B
0x0B7...2A17
0xff...d6b5
12/12/202512:00:05 AMbuy$1,448.86$0.0616390.44730.0105068.84B
0x56C...564e
0x8e...e0d3
12/11/202511:54:25 PMsell$1,059.47$0.0616170.32740.01049976.55B
0x267...Ecd7
0x3a...6ed2
12/11/202511:48:45 PMbuy$1,234.1$0.0616210.38150.01050117.61B
0x9d6...2C9A
0x73...163e
12/11/202511:43:05 PMbuy$1,330.24$0.0615520.41030.01047878.57B
0xD99...5DBf
0xf2...af40
12/11/202511:37:23 PMsell$563.17$0.061520.17380.01046933.7B
0xA7B...385a
0x3c...2201
12/11/202511:31:43 PMbuy$454.84$0.0615280.14080.01047312.98B
0x6fF...1a31
0xe4...1dc6
12/11/202511:26:03 PMbuy$501.03$0.0615030.15490.01046493.33B
0x016...7647
0xed...f7b7
12/11/202511:20:23 PMbuy$583.28$0.0614710.18060.01045563.96B
0xA4d...935C
0x86...a2da
12/11/202511:14:43 PMsell$698.27$0.0614660.21620.01045394.76B
0x81e...D9c0
0x37...de58
12/11/202511:09:05 PMbuy$626.11$0.0614790.19350.01045734.23B
0x472...e2f4
0xfc...4be1
12/11/202511:03:27 PMbuy$688.56$0.0614440.21270.01044624.77B
0x30C...2866
0xda...8450
12/11/202510:57:47 PMsell$1,199.84$0.061450.37030.01044788.27B
0xd86...0B27
0x82...8ea5
12/11/202510:52:09 PMsell$722.61$0.0615030.2230.01046414.81B
0x0f2...F6d8
0x1c...7cf3
12/11/202510:46:29 PMbuy$1,135.66$0.06150.35080.01046337.57B
0x3c2...E6e4
0xb1...ff3d
12/11/202510:40:49 PMsell$1,725.2$0.0615120.53080.010465511.4B
0x498...206e
0xf4...9ace
12/11/202510:35:07 PMsell$1,719.18$0.0616080.52950.010495310.69B
0x835...AA51
0xf4...3e40
12/11/202510:29:27 PMbuy$678.51$0.0616440.20950.01050764.13B
0xAb3...212f
0xcd...2ed5
12/11/202510:23:49 PMsell$1,554.63$0.0616570.48040.01051239.38B
0x726...0B75
0x49...daa3
12/11/202510:18:07 PMsell$2,089.6$0.0617710.64320.010545411.79B
0x1F4...77dD
0x2b...7681