- WhatToFarm
- Base
- Uniswap V2
- ALMANAK-WETH LPs
Info about ALMANAK-WETH pair
- Pooled ALMANAK:
- 1.06M
- Pooled WETH:
- $18.54
ALMANAK/WETH price stats on Base
As of August 21, 2025, the current price of ALMANAK token on DEX Uniswap V2 is $0.07695. ALMANAK price is up 52.17% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $356,823.63. ALMANAK token contract is 0xB5dC5b2d3b2BFd2693814AC3cc6dCa70364382dc with a market cap $96,242.20. The liquidity pool contract is 0xf17F64a63b9C14C403B27201A35c445d34f92aaF with total value locked (TVL) of $157,937.00. The ALMANAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMANAK/WETH now?
The current liquidity of ALMANAK/WETH with the contract address 0xf17F64a63b9C14C403B27201A35c445d34f92aaF is $157,937.00.
How many transactions are there in the ALMANAK/WETH pool in the last 24 hours?
The total transactions of ALMANAK/WETH is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ALMANAK/WETH pool in the last 24 hours?
ALMANAK/WETH pool has a trading volume of $356,823.63 in the last 24 hours.
What is the exchange rate of 1 ALMANAK to WETH?
The exchange rate of 1 ALMANAK to WETH is 0.00001807, captured at 6:33 PM UTC.
How much is 1 ALMANAK in dollars?
The price of converting 1 ALMANAK to USD is $0.07695 today.
ALMANAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:25:39 PM | sell | $2,727.25 | $0.07695 | 0.6404 | 0.00001807 | 35,438.3 | 0x9b...b09f | |
| 08/21/2025 | 3:23:47 PM | buy | $5,137.18 | $0.07984 | 1.2 | 0.00001875 | 68,453.61 | 0x23...5280 | |
| 08/21/2025 | 3:21:57 PM | buy | $2,490.35 | $0.068 | 0.5853 | 0.00001598 | 36,620.66 | 0xe1...09d9 | |
| 08/21/2025 | 3:20:17 PM | sell | $1,882.76 | $0.06708 | 0.4424 | 0.00001576 | 28,066.56 | 0x79...2066 | |
| 08/21/2025 | 3:18:39 PM | buy | $1,932.89 | $0.06733 | 0.4549 | 0.00001584 | 28,704.88 | 0xb6...2fd8 | |
| 08/21/2025 | 3:17:01 PM | sell | $1,930.31 | $0.06685 | 0.4549 | 0.00001575 | 28,873.59 | 0xdf...b121 | |
| 08/21/2025 | 3:15:17 PM | buy | $1,973.35 | $0.06699 | 0.4665 | 0.00001583 | 29,455.55 | 0xd4...1a14 | |
| 08/21/2025 | 3:13:35 PM | sell | $5,610.87 | $0.06535 | 1.32 | 0.00001538 | 80,009.88 | 0x1e...a6a2 | |
| 08/21/2025 | 3:11:43 PM | buy | $5,954.49 | $0.07584 | 1.39 | 0.00001781 | 84,600.44 | 0x88...3a64 | |
| 08/21/2025 | 3:09:49 PM | sell | $2,479 | $0.06704 | 0.581 | 0.00001571 | 36,974.84 | 0x0a...f31c | |
| 08/21/2025 | 3:08:11 PM | buy | $2,711.58 | $0.06705 | 0.6372 | 0.00001575 | 40,435.68 | 0xeb...2780 | |
| 08/21/2025 | 3:06:31 PM | sell | $1,983.4 | $0.06596 | 0.4665 | 0.00001551 | 30,065.78 | 0x7c...a90f | |
| 08/21/2025 | 3:04:51 PM | sell | $2,355.66 | $0.07004 | 0.5528 | 0.00001643 | 33,630.58 | 0xe4...5854 | |
| 08/21/2025 | 3:02:49 PM | buy | $2,237.97 | $0.07081 | 0.5234 | 0.00001656 | 31,602.86 | 0x3a...8907 | |
| 08/21/2025 | 3:01:05 PM | buy | $2,330.86 | $0.06657 | 0.546 | 0.00001559 | 35,012.43 | 0x57...7118 | |
| 08/21/2025 | 2:59:09 PM | sell | $2,997.06 | $0.06685 | 0.7011 | 0.00001564 | 44,827.8 | 0x59...9014 | |
| 08/21/2025 | 2:57:17 PM | buy | $3,067.44 | $0.06723 | 0.7172 | 0.00001571 | 45,625.7 | 0x14...c40d | |
| 08/21/2025 | 2:55:21 PM | sell | $2,730.53 | $0.06667 | 0.6372 | 0.00001555 | 40,955.52 | 0x13...5cab | |
| 08/21/2025 | 2:53:31 PM | sell | $3,067.22 | $0.07179 | 0.7172 | 0.00001678 | 42,720.95 | 0x55...3946 | |
| 08/21/2025 | 2:51:33 PM | sell | $6,636.92 | $0.07488 | 1.55 | 0.00001751 | 81,998.7 | 0xac...6e4b |