- WhatToFarm
- Base
- Uniswap V3
- ALMANAK-USDC LPs
Info about ALMANAK-USDC pair
- Pooled ALMANAK:
- 4.84M
- Pooled USDC:
- $79,974.42
ALMANAK/USDC price stats on Base
As of December 12, 2025, the current price of ALMANAK token on DEX Uniswap V3 is $0.03675. ALMANAK price is down -12.76% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $56,031.76. ALMANAK token contract is 0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 with a market cap $196,642.51. The liquidity pool contract is 0xbDbC38652D78AF0383322bBc823E06FA108d0874 with total value locked (TVL) of $257,721.89. The ALMANAK/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALMANAK/USDC now?
The current liquidity of ALMANAK/USDC with the contract address 0xbDbC38652D78AF0383322bBc823E06FA108d0874 is $257,721.89.
How many transactions are there in the ALMANAK/USDC pool in the last 24 hours?
The total transactions of ALMANAK/USDC is 203 in the last 24 hours, 120 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ALMANAK/USDC pool in the last 24 hours?
ALMANAK/USDC pool has a trading volume of $56,031.76 in the last 24 hours.
What is the exchange rate of 1 ALMANAK to USDC?
The exchange rate of 1 ALMANAK to USDC is 0.03675, captured at 12:11 AM UTC.
How much is 1 ALMANAK in dollars?
The price of converting 1 ALMANAK to USD is $0.03675 today.
ALMANAK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:04:29 AM | sell | $125.78 | $0.03675 | 125.78 | 0.03675 | 3,422.14 | 0x94...b091 | |
| 12/12/2025 | 12:00:53 AM | sell | $1,677.96 | $0.03758 | 1,677.96 | 0.03758 | 44,644.78 | 0xd1...f428 | |
| 12/11/2025 | 11:59:35 PM | sell | $129.52 | $0.03842 | 129.52 | 0.03842 | 3,370.4 | 0x8b...1175 | |
| 12/11/2025 | 11:50:11 PM | buy | $5.9 | $0.0387 | 5.9 | 0.0387 | 152.47 | 0xa2...02e9 | |
| 12/11/2025 | 11:46:27 PM | buy | $0.1973 | $0.0387 | 0.1973 | 0.0387 | 5.09 | 0x94...3042 | |
| 12/11/2025 | 11:44:27 PM | sell | $0.408 | $0.03846 | 0.408 | 0.03846 | 10.6 | 0x5f...4266 | |
| 12/11/2025 | 11:43:31 PM | buy | $0.1163 | $0.0387 | 0.1163 | 0.0387 | 3 | 0xc4...28c6 | |
| 12/11/2025 | 11:42:47 PM | buy | $0.6428 | $0.0387 | 0.6428 | 0.0387 | 16.6 | 0x94...8f1e | |
| 12/11/2025 | 11:30:39 PM | sell | $136.61 | $0.0385 | 136.61 | 0.0385 | 3,548.43 | 0x38...66e9 | |
| 12/11/2025 | 11:10:45 PM | buy | $645 | $0.03861 | 645 | 0.03861 | 16,705.07 | 0x12...a52d | |
| 12/11/2025 | 11:07:39 PM | buy | $67.98 | $0.03844 | 67.98 | 0.03844 | 1,768.51 | 0xd5...4fb9 | |
| 12/11/2025 | 11:06:41 PM | buy | $250 | $0.03836 | 250 | 0.03836 | 6,516.02 | 0x01...c257 | |
| 12/11/2025 | 11:06:39 PM | buy | $250 | $0.03824 | 250 | 0.03824 | 6,536.18 | 0x3c...6840 | |
| 12/11/2025 | 11:04:35 PM | buy | $92.99 | $0.03816 | 92.99 | 0.03816 | 2,436.59 | 0x82...3065 | |
| 12/11/2025 | 11:03:13 PM | buy | $250 | $0.03808 | 250 | 0.03808 | 6,563.99 | 0xee...a4cf | |
| 12/11/2025 | 11:02:07 PM | buy | $250 | $0.03796 | 250 | 0.03796 | 6,584.46 | 0xbe...7c5d | |
| 12/11/2025 | 10:57:45 PM | buy | $250 | $0.03784 | 250 | 0.03784 | 6,605.12 | 0xd5...3104 | |
| 12/11/2025 | 10:57:37 PM | buy | $250 | $0.03773 | 250 | 0.03773 | 6,625.87 | 0x09...ce0a | |
| 12/11/2025 | 10:56:17 PM | buy | $250 | $0.03761 | 250 | 0.03761 | 6,646.72 | 0x54...7e2e | |
| 12/11/2025 | 10:51:41 PM | buy | $20.05 | $0.03754 | 20.05 | 0.03754 | 534.19 | 0x23...258c |