- WhatToFarm
- Base
- Uniswap V2
- ALIVE-WETH LPs
Info about ALIVE-WETH pair
- Pooled ALIVE:
- 9.81T
- Pooled WETH:
- $0.0001063
ALIVE/WETH price stats on Base
As of September 6, 2025, the current price of ALIVE token on DEX Uniswap V2 is $0.00003884. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIVE token contract is 0x317cba21f1A6fDabEe74B23A87b4682efec810Cd with a market cap $37,440.03. The liquidity pool contract is 0x1a36E9341b5C4F112574a1DaC6BCc8DC68799641 with total value locked (TVL) of $1.93. The ALIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALIVE/WETH now?
The current liquidity of ALIVE/WETH with the contract address 0x1a36E9341b5C4F112574a1DaC6BCc8DC68799641 is $1.93.
How many transactions are there in the ALIVE/WETH pool in the last 24 hours?
The total transactions of ALIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIVE/WETH pool in the last 24 hours?
ALIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIVE to WETH?
The exchange rate of 1 ALIVE to WETH is 0.000000008891, captured at 1:42 PM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.00003884 today.
ALIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:55:25 AM | sell | $526.96 | $0.00003884 | 0.1206 | 0.088891 | 13.57M | 0xfc...472f | |
| 09/03/2025 | 10:55:21 AM | sell | $41.68 | $0.00004053 | 0.009542 | 0.089279 | 1.03M | 0x6f...b463 | |
| 09/03/2025 | 10:55:15 AM | sell | $272.8 | $0.00004147 | 0.06245 | 0.089495 | 6.58M | 0xe2...552f | |
| 09/03/2025 | 10:55:07 AM | sell | $33.03 | $0.0000424 | 0.007563 | 0.089708 | 779,041.07 | 0xc7...e2b6 | |
| 09/03/2025 | 10:55:01 AM | sell | $114.09 | $0.00004281 | 0.02614 | 0.089811 | 2.66M | 0xe4...4ba0 | |
| 09/03/2025 | 10:54:55 AM | sell | $188.82 | $0.00004374 | 0.04327 | 0.071002 | 4.32M | 0xeb...9223 | |
| 09/03/2025 | 10:54:49 AM | sell | $565 | $0.0000461 | 0.1294 | 0.071056 | 12.25M | 0xf0...cf00 | |
| 09/03/2025 | 10:54:41 AM | sell | $104.11 | $0.00004827 | 0.02385 | 0.071106 | 2.16M | 0x5c...8f13 | |
| 09/03/2025 | 10:54:37 AM | sell | $39.08 | $0.00004874 | 0.008956 | 0.071117 | 801,736.48 | 0x3a...2e0e | |
| 09/03/2025 | 10:54:31 AM | sell | $284.59 | $0.0000498 | 0.06522 | 0.071141 | 5.71M | 0x2f...4fa7 | |
| 09/03/2025 | 10:54:23 AM | sell | $355.49 | $0.000052 | 0.08138 | 0.07119 | 6.84M | 0xff...bf5b | |
| 09/03/2025 | 10:54:15 AM | sell | $777.73 | $0.00005588 | 0.178 | 0.071279 | 13.92M | 0x96...1ee3 | |
| 09/03/2025 | 10:54:09 AM | sell | $205.44 | $0.00005941 | 0.04703 | 0.07136 | 3.46M | 0x53...de5a | |
| 09/03/2025 | 10:54:05 AM | sell | $219.17 | $0.00006096 | 0.05017 | 0.071395 | 3.6M | 0x2b...7abe | |
| 09/03/2025 | 10:53:59 AM | sell | $296.74 | $0.00006286 | 0.06793 | 0.071439 | 4.72M | 0x29...654c | |
| 09/03/2025 | 10:53:53 AM | sell | $430.22 | $0.00006559 | 0.09848 | 0.071501 | 6.56M | 0xa2...9ec4 | |
| 09/03/2025 | 10:53:47 AM | sell | $194.87 | $0.00006799 | 0.04461 | 0.071556 | 2.87M | 0x60...bae8 | |
| 09/03/2025 | 10:53:39 AM | sell | $722.34 | $0.00007156 | 0.1653 | 0.071638 | 10.09M | 0xc2...cbbc | |
| 09/03/2025 | 10:53:27 AM | sell | $350.19 | $0.0000763 | 0.08017 | 0.071747 | 4.59M | 0x95...9439 | |
| 09/03/2025 | 10:53:31 AM | sell | $49.15 | $0.00007468 | 0.01125 | 0.071709 | 658,264.68 | 0x62...dd70 |