WhatToFarm
/
Get started
12 Swap

Info about ALIENS-WETH pair

Price USD
$0.0004994
Price
0.062506 WETH
TVL
$86,425.22
MKT CAP
$5.1M
5m
0.06%
1h
-0.65%
4h
0.68%
24h
-0.35%
Share
TXNS
218
Buys
109
Sells
109
Volume
4K
Telegram price alerts
Pair:
0xDD9810cA5477229abE218a3d41f8E980D0D3236f
ALIENS:
0x3BA92675dC1bBfBD5516e52b925852e74c6018eC
WETH:
0x4200000000000000000000000000000000000006
Pooled ALIENS:
86.24M
Pooled WETH:
$21.68

ALIENS/WETH price stats on Base

As of June 1, 2026, the current price of ALIENS token on DEX Uniswap V2 is $0.0004994. ALIENS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,723.77. ALIENS token contract is 0x3BA92675dC1bBfBD5516e52b925852e74c6018eC with a market cap $5,098,302.27. The liquidity pool contract is 0xDD9810cA5477229abE218a3d41f8E980D0D3236f with total value locked (TVL) of $86,425.23. The ALIENS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALIENS/WETH with the contract address 0xDD9810cA5477229abE218a3d41f8E980D0D3236f is $86,425.23.

The total transactions of ALIENS/WETH is 218 in the last 24 hours, 109 of which are buy transactions, and 109 are sales transactions.

ALIENS/WETH pool has a trading volume of $3,723.77 in the last 24 hours.

The exchange rate of 1 ALIENS to WETH is 0.0000002506, captured at 7:14 PM UTC.

The price of converting 1 ALIENS to USD is $0.0004994 today.

ALIENS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:13:43 PMsell$9.45$0.00049940.0047450.06250618,934.35
0x2E8...C5c4
0xcc...d691
06/01/20267:13:35 PMbuy$8.54$0.00050250.0042870.06252117,001.92
0xBe0...91E4
0xa3...8068
06/01/20267:12:37 PMsell$8.84$0.00049940.004440.06250617,714.58
0x30C...665D
0x35...9887
06/01/20267:12:29 PMbuy$10.18$0.00050240.0051130.06252120,277.49
0x731...deE9
0x45...88d2
06/01/20267:08:45 PMsell$7.95$0.00049910.0039960.06250615,943.81
0x64F...1876
0x55...2cf9
06/01/20267:08:39 PMbuy$7.95$0.00050210.0039960.06252115,848.52
0xFC1...8A93
0x28...8f56
06/01/20267:04:49 PMbuy$9.35$0.0005020.0046970.06252118,627.54
0xd89...DA1e
0x87...86f0
06/01/20267:04:57 PMsell$9.06$0.0004990.0045520.06250618,164.2
0x117...a2Ae
0xa3...cd8c
06/01/20267:02:59 PMsell$17.27$0.00049910.0086750.06250634,607.07
0xCd7...8EC5
0x24...c1c8
06/01/20267:02:53 PMbuy$17.05$0.00050220.0085670.06252233,969.03
0x5a4...2875
0xd3...8aab
06/01/20267:02:13 PMsell$13.57$0.0004990.0068160.06250627,194.21
0x2E8...C5c4
0x8b...92a4
06/01/20267:02:07 PMbuy$16.31$0.0005020.0081920.06252132,486.58
0xBe0...91E4
0xa4...7f6e
06/01/20267:00:57 PMsell$11.23$0.0004990.0056420.06250622,514.7
0x066...71F4
0x25...f87d
06/01/20267:00:49 PMbuy$9.38$0.0005020.0047110.06252118,686.82
0x042...E76A
0xb8...ea83
06/01/20266:53:57 PMsell$11.49$0.00049960.0057670.06250623,008.97
0x7b6...48E5
0xb2...a81b
06/01/20266:53:49 PMbuy$7.44$0.00050260.0037360.06252114,817.59
0x404...43AA
0xf6...d02d
06/01/20266:52:13 PMsell$14.62$0.00049920.0073420.06250729,286.24
0x408...EA56
0x1c...d693
06/01/20266:52:05 PMbuy$17.91$0.00050210.0089950.06252235,668.02
0x247...8f6f
0xd7...5c74
06/01/20266:48:17 PMsell$19.68$0.00049920.0098840.06250739,427.13
0xD8b...9B59
0x37...9151
06/01/20266:48:11 PMbuy$18.6$0.00050220.0093440.06252237,048.42
0xA16...214C
0xb6...48e5