WhatToFarm
/
Get started
12 Swap

Info about Aliens-WETH pair

Price USD
$0.0001142
Price
0.075804 WETH
TVL
$138,383.21
MKT CAP
$1.1M
5m
0.10%
1h
13.02%
4h
86.34%
24h
25,261%
Share
TXNS
2K
Buys
1K
Sells
385
Volume
1M
Telegram price alerts
Pair:
0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a
Aliens:
0x0b45cCE84200f552dAb14bbd041d402D8A1e6D8A
WETH:
0x4200000000000000000000000000000000000006
Pooled Aliens:
609.01M
Pooled WETH:
$35.15

Aliens/WETH price stats on Base

As of February 20, 2026, the current price of Aliens token on DEX Uniswap V2 is $0.0001142. Aliens price is up 25,261% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $1,210,100.81. Aliens token contract is 0x0b45cCE84200f552dAb14bbd041d402D8A1e6D8A with a market cap $1,142,515.18. The liquidity pool contract is 0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a with total value locked (TVL) of $138,383.22. The Aliens/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Aliens/WETH with the contract address 0xB7c4dbe9106a19f6A1A72b8F3439FCdE320E8a5a is $138,383.22.

The total transactions of Aliens/WETH is 1796 in the last 24 hours, 1411 of which are buy transactions, and 385 are sales transactions.

Aliens/WETH pool has a trading volume of $1,210,100.81 in the last 24 hours.

The exchange rate of 1 Aliens to WETH is 0.00000005804, captured at 8:54 PM UTC.

The price of converting 1 Aliens to USD is $0.0001142 today.

Aliens-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:54:41 PMsell$596.01$0.00011420.30280.0758045.22M
0xFce...dBC2
0x16...94cd
02/20/20268:54:19 PMbuy$1,888.05$0.00011270.960.0757316.75M
0xC6E...3F0e
0x7c...4fd8
02/20/20268:53:51 PMbuy$3,185.41$0.00010441.620.07531330.49M
0xC6E...3F0e
0x4e...9e5c
02/20/20268:53:27 PMsell$5,490.35$0.00011552.580.07587447.51M
0x90E...1604
0xee...582b
02/20/20268:52:59 PMbuy$686.6$0.00011470.3490.0758345.98M
0xD5C...7D68
0xa2...8c65
02/20/20268:52:23 PMbuy$1,101.75$0.00011180.560.0756859.85M
0xD5C...7D68
0x02...1e8f
02/20/20268:52:05 PMbuy$177.05$0.00010970.090.075581.61M
0xD5C...7D68
0xe5...d73c
02/20/20268:51:51 PMsell$1,965.32$0.00011190.9990.07569317.55M
0x730...a676
0x48...a436
02/20/20268:51:09 PMbuy$306.8$0.00011530.1560.0758672.66M
0x39b...34fc
0xc5...6c56
02/20/20268:50:55 PMbuy$5,011.08$0.000097352.770.07494651.47M
0x39b...34fc
0xc3...a1bd
02/20/20268:50:37 PMsell$5,296.72$0.000097322.920.07494654.42M
0xDBB...51B9
0x72...7f81
02/20/20268:48:53 PMbuy$1,191.42$0.00011410.6050.07579510.44M
0x54e...4AD5
0xc2...0361
02/20/20268:48:35 PMsell$1,190.78$0.00011340.60480.07576110.5M
0x9d4...7c4d
0x1f...91a1
02/20/20268:47:35 PMbuy$438.86$0.00011530.2230.0758593.81M
0x414...8007
0x6c...5088
02/20/20268:47:17 PMsell$440.41$0.00011460.22360.0758243.84M
0x83B...Ff0F
0xdc...2ecb
02/20/20268:46:35 PMbuy$854.21$0.00011460.4340.0758257.45M
0x1BB...55f7
0x8f...a39a
02/20/20268:46:23 PMbuy$539.27$0.00011230.2740.0757084.8M
0xe4A...40F0
0xf6...bf04
02/20/20268:46:07 PMsell$836.2$0.00011210.42480.0756997.45M
0x8D8...8964
0xd7...0b0f
02/20/20268:45:49 PMbuy$1,574.82$0.00011160.80.07567114.1M
0xe4A...40F0
0x69...d0c5
02/20/20268:45:17 PMbuy$1,456.65$0.00010670.740.07542313.64M
0xe4A...40F0
0x85...ccb6