WhatToFarm
/
Get started
12 Swap

Info about ALIENJAK-WETH pair

Price USD
$0.056906
Price
0.083498 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
53.53%
24h
53.53%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x029e5047E10eC9e9Ad59DED3c426d9809A895adb
ALIENJAK:
0x52f787EE1D8d52A22e9cb00C3fcDd78FdBd243D1
WETH:
0x4200000000000000000000000000000000000006
Pooled ALIENJAK:
0.0118468
Pooled WETH:
$0.0172

ALIENJAK/WETH price stats on Base

As of February 21, 2026, the current price of ALIENJAK token on DEX Uniswap V2 is $0.000006906. ALIENJAK price is up 53.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,500.03. ALIENJAK token contract is 0x52f787EE1D8d52A22e9cb00C3fcDd78FdBd243D1 with a market cap $33,150.61. The liquidity pool contract is 0x029e5047E10eC9e9Ad59DED3c426d9809A895adb with total value locked (TVL) of $1.00. The ALIENJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALIENJAK/WETH with the contract address 0x029e5047E10eC9e9Ad59DED3c426d9809A895adb is $1.00.

The total transactions of ALIENJAK/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ALIENJAK/WETH pool has a trading volume of $5,500.03 in the last 24 hours.

The exchange rate of 1 ALIENJAK to WETH is 0.000000003498, captured at 3:55 PM UTC.

The price of converting 1 ALIENJAK to USD is $0.000006906 today.

ALIENJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:13:45 PMbuy$77.57$0.0569060.03930.08349811.23M
0x148...5880
0xa8...5535
02/21/202612:13:21 PMbuy$270.52$0.0568060.13720.08345239.74M
0x6f4...fE31
0x36...17e7
02/21/202612:12:59 PMbuy$215.8$0.0566890.10930.08338832.26M
0x810...A4e3
0x7e...be38
02/21/202612:12:31 PMbuy$212.71$0.0565810.10770.08333232.32M
0x28c...b92F
0xf1...7ad9
02/21/202612:12:11 PMbuy$250$0.0564610.12660.08327238.69M
0x0e8...51D8
0x6f...99d2
02/21/202612:11:43 PMbuy$92.42$0.0563750.04680.08322814.5M
0x9dF...a561
0xa3...e5a5
02/21/202612:11:11 PMbuy$193.21$0.0563050.09780.08319130.64M
0xA0c...2cE7
0x11...a721
02/21/202612:10:37 PMbuy$207.89$0.0562060.10520.0831433.49M
0xbd6...af76
0x06...6737
02/21/202612:10:07 PMbuy$202.69$0.0561020.10260.08308933.21M
0x68C...64e9
0x5f...5b83
02/21/202612:09:39 PMbuy$277.68$0.0559820.14060.08302946.42M
0xAf1...45DF
0xbb...abaf
02/21/202612:09:15 PMbuy$159.2$0.0558770.08060.08297527.09M
0x148...5880
0xae...b742
02/21/202612:08:53 PMbuy$107.06$0.0558120.05420.08294218.42M
0x6f4...fE31
0x9c...7c11
02/21/202612:08:25 PMbuy$82.17$0.0557670.04160.08291914.25M
0x810...A4e3
0xab...6878
02/21/202612:07:59 PMbuy$84.73$0.0557260.04290.08289914.8M
0x28c...b92F
0xfc...1923
02/21/202612:07:41 PMbuy$93.82$0.0556840.04750.08287716.51M
0x0e8...51D8
0xe2...69f1
02/21/202612:07:19 PMbuy$239.04$0.0556050.1210.08283742.64M
0x9dF...a561
0x5a...0c5a
02/21/202612:06:57 PMbuy$203.81$0.0554990.10320.08278437.06M
0xA0c...2cE7
0x96...5bd4
02/21/202612:06:37 PMbuy$136.48$0.055420.06910.08274425.18M
0xbd6...af76
0xa2...5c4d
02/21/202612:06:03 PMbuy$125.76$0.0553650.06360.08271323.44M
0x68C...64e9
0xd0...172f
02/21/202612:05:45 PMbuy$123.98$0.0553070.06270.08268423.36M
0xAf1...45DF
0xea...b1b6