WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WETH pair

Price USD
$0.0003679
Price
0.061145 WETH
TVL
$120,422.47
MKT CAP
$367.9K
5m
-3.87%
1h
13.82%
4h
59.65%
24h
3,444%
Share
TXNS
1K
Buys
884
Sells
579
Volume
306K
Telegram price alerts
Pair:
0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23
ALIEN:
0x500ef56dDaB213AE46748D253ecA3d9cD3607Ec0
WETH:
0x4200000000000000000000000000000000000006
Pooled ALIEN:
164.39M
Pooled WETH:
$18.74

ALIEN/WETH price stats on Base

As of January 19, 2026, the current price of ALIEN token on DEX Uniswap V2 is $0.0003679. ALIEN price is up 3,444% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $305,664.67. ALIEN token contract is 0x500ef56dDaB213AE46748D253ecA3d9cD3607Ec0 with a market cap $367,945.31. The liquidity pool contract is 0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23 with total value locked (TVL) of $120,422.47. The ALIEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALIEN/WETH with the contract address 0x0e97d177450c00eAd0e3B24D7db6Fc1505906c23 is $120,422.47.

The total transactions of ALIEN/WETH is 1463 in the last 24 hours, 884 of which are buy transactions, and 579 are sales transactions.

ALIEN/WETH pool has a trading volume of $305,664.67 in the last 24 hours.

The exchange rate of 1 ALIEN to WETH is 0.0000001145, captured at 2:19 PM UTC.

The price of converting 1 ALIEN to USD is $0.0003679 today.

ALIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:19:39 PMbuy$173.77$0.00036840.05410.061147471,638.87
0xA52...8888
0x8b...5f53
01/19/20262:18:03 PMsell$457.22$0.00036790.14230.0611451.24M
0x7aF...D859
0x60...c5ea
01/19/20262:17:21 PMsell$238.95$0.00037220.074390.061158641,999.82
0x6DE...04EF
0xaf...3ec0
01/19/20262:16:31 PMsell$438.38$0.00037630.13640.0611711.16M
0x085...0D50
0x00...e6c0
01/19/20262:16:09 PMbuy$89.27$0.00038070.02780.061185234,475.91
0x562...8F1d
0x25...2e39
01/19/20262:16:05 PMsell$43.35$0.00037810.013490.061177114,630.21
0xF13...6a3D
0x09...b6e6
01/19/20262:15:45 PMbuy$62.62$0.00038030.01950.061184164,644.48
0xeC0...C679
0x24...caa0
01/19/20262:15:39 PMbuy$74.18$0.00037950.02310.061181195,476.1
0x84C...6699
0xf7...6457
01/19/20262:15:39 PMsell$78.36$0.00037720.02440.061174207,730.92
0x180...06AA
0x0a...4ada
01/19/20262:15:25 PMsell$297.67$0.00037760.092690.061175788,326.14
0x824...112c
0x4a...be98
01/19/20262:15:25 PMbuy$160.57$0.0003790.050.06118423,645.83
0x8Aa...7cAB
0x35...03db
01/19/20262:15:13 PMbuy$160.57$0.00038070.050.061185421,743.1
0x7bf...4210
0x92...219c
01/19/20262:14:59 PMsell$312.69$0.00037940.097360.061181824,170.1
0xE3B...8909
0xd4...15f2
01/19/20262:14:59 PMsell$320.52$0.00038330.09980.061193836,164.54
0x8DC...CCf8
0x31...982a
01/19/20262:14:47 PMbuy$51.7$0.00038730.01610.061206133,489.97
0x917...4885
0x47...903d
01/19/20262:14:27 PMbuy$148.02$0.0003860.04610.061202383,466.69
0x23E...2A0d
0x17...1c12
01/19/20262:13:51 PMbuy$68.71$0.00038460.02140.061197178,633.79
0x21C...01dF
0x2c...908a
01/19/20262:12:49 PMsell$131.57$0.00038270.040970.061192343,751.15
0xaDa...ceBb
0x33...8d3d
01/19/20262:11:51 PMbuy$76.42$0.00038540.02380.0612198,285.51
0x9a9...3986
0x57...81f6
01/19/20262:11:39 PMbuy$90.86$0.00038430.02830.061197236,416.63
0xbeC...059b
0x9d...8082