Info about ALI-WETH pair
- Pooled ALI:
- 64.66M
- Pooled WETH:
- $26.15
ALI/WETH price stats on Base
As of July 2, 2025, the current price of ALI token on DEX Uniswap V3 is $0.004754. ALI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,554.78. ALI token contract is 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc with a market cap $1,077,663.98. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $372,618.83. The ALI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALI/WETH now?
The current liquidity of ALI/WETH with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $372,618.83.
How many transactions are there in the ALI/WETH pool in the last 24 hours?
The total transactions of ALI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALI/WETH pool in the last 24 hours?
ALI/WETH pool has a trading volume of $1,554.78 in the last 24 hours.
What is the exchange rate of 1 ALI to WETH?
The exchange rate of 1 ALI to WETH is 0.000001907, captured at 3:36 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.004754 today.
ALI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 3:11:55 PM | sell | $119.98 | $0.004754 | 0.04812 | 0.051907 | 25,236.16 | 0x45...77ec | |
07/02/2025 | 1:28:11 PM | sell | $0.6789 | $0.004677 | 0.0002773 | 0.05191 | 145.16 | 0x95...c414 | |
07/02/2025 | 1:17:51 PM | sell | $3.95 | $0.004673 | 0.001617 | 0.05191 | 846.32 | 0x4b...b8c8 | |
07/02/2025 | 10:32:33 AM | sell | $0.5006 | $0.004684 | 0.0002042 | 0.05191 | 106.86 | 0x5f...71d9 | |
07/02/2025 | 8:43:59 AM | buy | $53.47 | $0.004683 | 0.0218 | 0.051909 | 11,419 | 0xdb...1da0 | |
07/02/2025 | 7:43:03 AM | sell | $7 | $0.00467 | 0.002861 | 0.051907 | 1,500 | 0xe7...ef8f | |
07/01/2025 | 10:02:55 PM | buy | $93.8 | $0.004585 | 0.03898 | 0.051905 | 20,458.92 | 0x7c...f27d | |
07/01/2025 | 10:03:01 PM | buy | $0.5956 | $0.004592 | 0.0002475 | 0.051908 | 129.71 | 0x92...ea4f | |
07/01/2025 | 10:02:55 PM | buy | $0.8763 | $0.004592 | 0.0003642 | 0.051908 | 190.83 | 0xba...fd07 | |
07/01/2025 | 10:02:53 PM | sell | $1,273.69 | $0.00467 | 0.5293 | 0.051941 | 272,721.12 | 0x3d...8ee7 | |
07/01/2025 | 3:56:43 PM | buy | $0.1986 | $0.004804 | 0.0000819 | 0.05198 | 41.34 | 0xad...6ed3 | |
07/01/2025 | 2:31:03 PM | buy | $1 | $0.004821 | 0.0004115 | 0.05198 | 207.77 | 0x60...346d | |
07/01/2025 | 10:45:25 AM | sell | $12.83 | $0.004864 | 0.005227 | 0.05198 | 2,639.05 | 0xfe...1649 | |
07/01/2025 | 10:38:23 AM | sell | $1.18 | $0.004861 | 0.0004813 | 0.051981 | 242.96 | 0x09...41e3 | |
07/01/2025 | 9:00:33 AM | sell | $100.44 | $0.004868 | 0.04094 | 0.051984 | 20,631.97 | 0xaa...b919 | |
07/01/2025 | 5:37:17 AM | buy | $0.2014 | $0.00488 | 0.00008204 | 0.051987 | 41.27 | 0x8b...4f2b | |
07/01/2025 | 5:29:27 AM | sell | $0.6315 | $0.004878 | 0.0002572 | 0.051987 | 129.44 | 0xfc...8b50 | |
07/01/2025 | 3:28:47 AM | sell | $39.4 | $0.004948 | 0.01583 | 0.051988 | 7,963.79 | 0x63...f652 | |
07/01/2025 | 3:25:27 AM | buy | $0.2586 | $0.004952 | 0.0001039 | 0.05199 | 52.22 | 0xcb...eb8b | |
07/01/2025 | 3:25:25 AM | buy | $0.2366 | $0.004952 | 0.00009511 | 0.05199 | 47.79 | 0x59...af30 |