Info about ALI-WETH pair
- Pooled ALI:
- 65.19M
- Pooled WETH:
- $25.16
ALI/WETH price stats on Base
As of July 14, 2025, the current price of ALI token on DEX Uniswap V3 is $0.005353. ALI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,051.94. ALI token contract is 0x97c806e7665d3AFd84A8Fe1837921403D59F3Dcc with a market cap $1,216,807.41. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $425,355.99. The ALI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALI/WETH now?
The current liquidity of ALI/WETH with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $425,355.99.
How many transactions are there in the ALI/WETH pool in the last 24 hours?
The total transactions of ALI/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ALI/WETH pool in the last 24 hours?
ALI/WETH pool has a trading volume of $8,051.94 in the last 24 hours.
What is the exchange rate of 1 ALI to WETH?
The exchange rate of 1 ALI to WETH is 0.000001764, captured at 2:55 PM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.005353 today.
ALI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:37:17 PM | sell | $100.25 | $0.005353 | 0.03305 | 0.051764 | 18,727.55 | 0x3a...eddc | |
07/14/2025 | 12:13:45 PM | buy | $1.97 | $0.005395 | 0.0006475 | 0.051767 | 366.33 | 0xc4...54e8 | |
07/14/2025 | 11:57:57 AM | buy | $0.2363 | $0.005403 | 0.00007731 | 0.051767 | 43.74 | 0x93...aa92 | |
07/14/2025 | 11:02:19 AM | buy | $0.9905 | $0.005419 | 0.000323 | 0.051767 | 182.78 | 0xc7...6865 | |
07/14/2025 | 10:53:37 AM | buy | $15.18 | $0.005414 | 0.004956 | 0.051767 | 2,804.8 | 0xee...ebb5 | |
07/14/2025 | 10:46:23 AM | buy | $0.4631 | $0.005423 | 0.0001508 | 0.051766 | 85.39 | 0xdf...4520 | |
07/14/2025 | 10:46:21 AM | sell | $58.46 | $0.005426 | 0.01904 | 0.051767 | 10,773.87 | 0x6f...0eaa | |
07/14/2025 | 10:45:31 AM | sell | $63.86 | $0.005436 | 0.02079 | 0.05177 | 11,746.03 | 0xf6...4a69 | |
07/14/2025 | 10:45:07 AM | buy | $9.98 | $0.005441 | 0.003251 | 0.051772 | 1,834.69 | 0x33...4663 | |
07/14/2025 | 10:44:57 AM | sell | $100.2 | $0.005447 | 0.03263 | 0.051773 | 18,395.72 | 0x7f...4e53 | |
07/14/2025 | 10:44:43 AM | sell | $136.02 | $0.005463 | 0.04429 | 0.051779 | 24,895.39 | 0x7b...b988 | |
07/14/2025 | 10:44:29 AM | sell | $143.37 | $0.005483 | 0.04668 | 0.051785 | 26,147.3 | 0xdb...eb29 | |
07/14/2025 | 10:40:25 AM | sell | $67.34 | $0.005508 | 0.02189 | 0.05179 | 12,225.69 | 0x7f...fe01 | |
07/14/2025 | 10:39:23 AM | sell | $69.32 | $0.005509 | 0.02257 | 0.051793 | 12,583.68 | 0x65...6ce1 | |
07/14/2025 | 10:37:09 AM | sell | $58.76 | $0.005516 | 0.01913 | 0.051796 | 10,652.67 | 0x8d...0fe4 | |
07/14/2025 | 10:33:41 AM | sell | $52.51 | $0.005518 | 0.01711 | 0.051799 | 9,514.98 | 0x2d...0ced | |
07/14/2025 | 10:31:31 AM | sell | $52.16 | $0.005518 | 0.01702 | 0.051801 | 9,452.47 | 0x64...674b | |
07/14/2025 | 10:28:27 AM | sell | $55.97 | $0.005517 | 0.0183 | 0.051804 | 10,144.68 | 0xb3...9269 | |
07/14/2025 | 10:19:35 AM | buy | $0.4955 | $0.005489 | 0.000163 | 0.051805 | 90.28 | 0xdc...3b45 | |
07/14/2025 | 9:44:13 AM | sell | $90.05 | $0.005554 | 0.0293 | 0.051807 | 16,213 | 0x59...bc5a |