- WhatToFarm
- Base
- Uniswap V3
- WETH-ALI LPs
Info about WETH-ALI pair
- Pooled WETH:
- 23.14
- Pooled ALI:
- $66.45M
WETH/ALI price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V3 is $4,651.25. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,477.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $808,457,870.44. The liquidity pool contract is 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 with total value locked (TVL) of $568,080.07. The WETH/ALI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ALI now?
The current liquidity of WETH/ALI with the contract address 0x24Bf2Ee2e09477082d1DDf2F0603baa460B3F5f3 is $568,080.07.
How many transactions are there in the WETH/ALI pool in the last 24 hours?
The total transactions of WETH/ALI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/ALI pool in the last 24 hours?
WETH/ALI pool has a trading volume of $7,477.43 in the last 24 hours.
What is the exchange rate of 1 WETH to ALI?
The exchange rate of 1 WETH to ALI is 671,333.01, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,651.25 today.
WETH-ALI price chart
| Date | Time | Price $ | Price ALI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:33:35 PM | sell | $69.11 | $0.006928 | 0.01485 | 0.051489 | 9,975 | 0xae...d09e | |
| 09/12/2025 | 8:32:49 PM | sell | $69.26 | $0.006943 | 0.01487 | 0.051491 | 9,975 | 0xf9...f72d | |
| 09/12/2025 | 8:32:09 PM | sell | $69.3 | $0.006948 | 0.01489 | 0.051493 | 9,975 | 0x40...1595 | |
| 09/12/2025 | 8:31:47 PM | sell | $69.39 | $0.006957 | 0.01491 | 0.051495 | 9,975 | 0x44...80f7 | |
| 09/12/2025 | 8:21:11 PM | buy | $0.6312 | $0.006943 | 0.000136 | 0.051496 | 90.91 | 0x0a...1f8f | |
| 09/12/2025 | 8:21:09 PM | sell | $780.69 | $0.006992 | 0.1682 | 0.051507 | 111,650.02 | 0x4f...b22d | |
| 09/12/2025 | 8:17:41 PM | sell | $102.17 | $0.007057 | 0.02199 | 0.051519 | 14,476.55 | 0xb5...8a21 | |
| 09/12/2025 | 8:17:05 PM | sell | $102.07 | $0.007071 | 0.02197 | 0.051522 | 14,436.06 | 0x7c...b0ae | |
| 09/12/2025 | 6:59:23 PM | buy | $0.03702 | $0.007054 | 0.058 | 0.051524 | 5.24 | 0x89...3885 | |
| 09/12/2025 | 6:59:23 PM | sell | $0.06246 | $0.007052 | 0.00001349 | 0.051523 | 8.85 | 0x89...3885 | |
| 09/12/2025 | 6:59:23 PM | buy | $0.03239 | $0.007054 | 0.057 | 0.051524 | 4.59 | 0x89...3885 | |
| 09/12/2025 | 6:58:29 PM | buy | $0.03702 | $0.007054 | 0.058 | 0.051524 | 5.24 | 0x59...bc7c | |
| 09/12/2025 | 6:58:29 PM | sell | $0.06663 | $0.007052 | 0.00001439 | 0.051523 | 9.44 | 0x59...bc7c | |
| 09/12/2025 | 6:58:29 PM | buy | $0.03702 | $0.007054 | 0.058 | 0.051524 | 5.24 | 0x59...bc7c | |
| 09/12/2025 | 6:57:43 PM | buy | $0.07401 | $0.00705 | 0.000016 | 0.051524 | 10.49 | 0x65...2117 | |
| 09/12/2025 | 6:57:43 PM | buy | $0.05088 | $0.00705 | 0.000011 | 0.051524 | 7.21 | 0x65...2117 | |
| 09/12/2025 | 6:57:43 PM | sell | $0.1123 | $0.007049 | 0.00002429 | 0.051523 | 15.94 | 0x65...2117 | |
| 09/12/2025 | 6:56:57 PM | buy | $0.05088 | $0.00705 | 0.000011 | 0.051524 | 7.21 | 0xe9...fb84 | |
| 09/12/2025 | 6:56:57 PM | sell | $0.07908 | $0.007049 | 0.00001709 | 0.051523 | 11.21 | 0xe9...fb84 | |
| 09/12/2025 | 6:56:57 PM | buy | $0.037 | $0.00705 | 0.058 | 0.051524 | 5.24 | 0xe9...fb84 |