- WhatToFarm
- Base
- Uniswap V3
- ALGORITHMS-ADS LPs
Info about ALGORITHMS-ADS pair
- Pooled ALGORITHMS:
- 107.12M
- Pooled ADS:
- $40,968.8
ALGORITHMS/ADS price stats on Base
As of April 1, 2026, the current price of ALGORITHMS token on DEX Uniswap V3 is $0.0002481. ALGORITHMS price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $58,052.65. ALGORITHMS token contract is 0xADFA2113483e0Ebc2aB7f381023B851fF629C53f with a market cap $248,159.17. The liquidity pool contract is 0x977c117680ddDcb488ebec14Dd9B463f4dbdD872 with total value locked (TVL) of $50,131.22. The ALGORITHMS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALGORITHMS/ADS now?
The current liquidity of ALGORITHMS/ADS with the contract address 0x977c117680ddDcb488ebec14Dd9B463f4dbdD872 is $50,131.22.
How many transactions are there in the ALGORITHMS/ADS pool in the last 24 hours?
The total transactions of ALGORITHMS/ADS is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ALGORITHMS/ADS pool in the last 24 hours?
ALGORITHMS/ADS pool has a trading volume of $58,052.65 in the last 24 hours.
What is the exchange rate of 1 ALGORITHMS to ADS?
The exchange rate of 1 ALGORITHMS to ADS is 0.0004317, captured at 6:56 AM UTC.
How much is 1 ALGORITHMS in dollars?
The price of converting 1 ALGORITHMS to USD is $0.0002481 today.
ALGORITHMS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:37:33 AM | buy | $27.89 | $0.0002481 | 48.53 | 0.0004317 | 112,426.05 | 0x30...6d8b | |
| 04/01/2026 | 6:36:57 AM | sell | $1,193.83 | $0.000259 | 2,077.34 | 0.0004507 | 4.61M | 0xeb...e5e7 | |
| 04/01/2026 | 6:30:37 AM | buy | $121.17 | $0.0002694 | 211 | 0.0004692 | 449,672.34 | 0x90...380d | |
| 04/01/2026 | 6:27:11 AM | sell | $16.98 | $0.0002679 | 29.62 | 0.0004673 | 63,380.67 | 0xfe...e0fd | |
| 04/01/2026 | 6:26:45 AM | sell | $913.27 | $0.000277 | 1,593.23 | 0.0004832 | 3.3M | 0xaa...2909 | |
| 04/01/2026 | 6:07:43 AM | buy | $0.1867 | $0.0002863 | 0.3257 | 0.0004995 | 652.04 | 0xb6...9f00 | |
| 04/01/2026 | 6:04:07 AM | buy | $628.27 | $0.0002799 | 1,096.14 | 0.0004884 | 2.24M | 0xe2...da7d | |
| 04/01/2026 | 5:49:31 AM | sell | $230.63 | $0.0002759 | 402.38 | 0.0004814 | 835,758.25 | 0x7c...e979 | |
| 04/01/2026 | 5:48:45 AM | sell | $226.5 | $0.0002805 | 395.17 | 0.0004894 | 807,413.99 | 0x58...56b8 | |
| 04/01/2026 | 5:41:25 AM | buy | $189.19 | $0.0002809 | 330.08 | 0.0004901 | 673,387.96 | 0xcf...e96c | |
| 04/01/2026 | 5:36:39 AM | buy | $0.06878 | $0.000279 | 0.12 | 0.0004868 | 246.46 | 0x46...692e | |
| 04/01/2026 | 5:29:35 AM | buy | $498.88 | $0.000274 | 870.39 | 0.0004781 | 1.82M | 0x05...885a | |
| 04/01/2026 | 5:29:03 AM | buy | $162.78 | $0.0002675 | 284 | 0.0004668 | 608,385.91 | 0x2b...e508 | |
| 04/01/2026 | 5:23:21 AM | buy | $1,420.75 | $0.000251 | 2,488 | 0.0004397 | 5.66M | 0xdc...5d92 | |
| 04/01/2026 | 5:03:13 AM | sell | $117.71 | $0.0002381 | 206.83 | 0.0004184 | 494,241.61 | 0x83...2e84 | |
| 04/01/2026 | 4:46:43 AM | sell | $217.16 | $0.0002412 | 381.57 | 0.0004239 | 900,000 | 0xb2...8c0e | |
| 04/01/2026 | 4:37:09 AM | buy | $0.9698 | $0.0002446 | 1.69 | 0.0004276 | 3,963.67 | 0x57...80ca | |
| 04/01/2026 | 4:11:21 AM | sell | $157.32 | $0.0002451 | 275.98 | 0.0004301 | 641,670.94 | 0xa2...a186 | |
| 04/01/2026 | 3:38:23 AM | buy | $784.18 | $0.0002378 | 1,383.69 | 0.0004197 | 3.3M | 0x0e...2e78 | |
| 04/01/2026 | 3:30:57 AM | sell | $369.77 | $0.000234 | 652.47 | 0.0004129 | 1.58M | 0x22...f8ac |