WhatToFarm
/
Get started
12 Swap

Info about Alfred-WETH pair

Price USD
$0.052067
Price
0.081096 WETH
TVL
$4,133.31
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-94.45%
24h
6.90%
Share
TXNS
2K
Buys
1K
Sells
794
Volume
567K
Telegram price alerts
Pair:
0x933501609f90b80F99bDCd9C4D16120C11f58ba9
Alfred:
0xAC18B351263893eB85641EF33b2498C31D818384
WETH:
0x4200000000000000000000000000000000000006
Pooled Alfred:
999.64M
Pooled WETH:
$1.09

Alfred/WETH price stats on Base

As of February 25, 2026, the current price of Alfred token on DEX Uniswap V2 is $0.000002067. Alfred price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 2091 trades with trading volume of $566,999.48. Alfred token contract is 0xAC18B351263893eB85641EF33b2498C31D818384 with a market cap $2,067.41. The liquidity pool contract is 0x933501609f90b80F99bDCd9C4D16120C11f58ba9 with total value locked (TVL) of $4,133.32. The Alfred/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Alfred/WETH with the contract address 0x933501609f90b80F99bDCd9C4D16120C11f58ba9 is $4,133.32.

The total transactions of Alfred/WETH is 2091 in the last 24 hours, 1297 of which are buy transactions, and 794 are sales transactions.

Alfred/WETH pool has a trading volume of $566,999.48 in the last 24 hours.

The exchange rate of 1 Alfred to WETH is 0.000000001096, captured at 8:16 AM UTC.

The price of converting 1 Alfred to USD is $0.000002067 today.

Alfred-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:58:47 AMsell$6,575.19$0.0520673.480.081096761.12M
0x165...501f
0x68...4707
02/25/20266:57:53 AMsell$27.02$0.000036240.014330.071921745,733.79
0x6a0...88e4
0x82...a28d
02/25/20266:57:53 AMsell$7.91$0.000036380.0041940.071929217,395.74
0x5b4...E25f
0x45...2bea
02/25/20266:57:33 AMsell$22.81$0.00003650.01210.071936624,908.82
0xEa2...8aCA
0xe6...ece4
02/25/20266:57:33 AMsell$1.92$0.000036610.0010190.07194152,507.12
0xBF3...33F6
0xc0...473e
02/25/20266:57:15 AMsell$24.04$0.000036710.012750.071947654,736.63
0xb3F...2899
0x02...b6c1
02/25/20266:56:53 AMsell$56.09$0.000037050.029750.0719651.51M
0x444...2a6F
0x9b...aec7
02/25/20266:56:29 AMsell$13,602.11$0.000037417.210.071984142.63M
0x1D3...9544
0x8f...7aff
02/25/20266:56:29 AMsell$6.97$0.000037330.0036990.071979186,866.32
0xA9E...23cD
0x11...f04d
02/25/20266:56:11 AMsell$445.83$0.00024770.23640.0613141.8M
0xb51...04CC
0xb5...939e
02/25/20266:55:49 AMsell$23.7$0.0002530.012560.06134193,655.62
0x38A...d4F1
0x5c...3fa8
02/25/20266:55:31 AMsell$250.46$0.00025610.13270.061357977,739.16
0xea0...7C77
0x54...e6b6
02/25/20266:55:31 AMsell$132.42$0.00026040.070190.06138508,431.58
0x80F...B3b0
0x42...6a00
02/25/20266:55:13 AMsell$272.05$0.0002650.14420.0614041.03M
0xb00...7b33
0x65...a031
02/25/20266:54:51 AMsell$1,652.07$0.0003080.87590.0616335.76M
0xc7F...90D8
0xcc...1bc2
02/25/20266:54:29 AMsell$15.84$0.00030720.0084030.06162951,577.87
0x754...1044
0xb4...2f1f
02/25/20266:54:11 AMsell$142.5$0.00030910.075560.061639460,895.5
0xd0E...185a
0x80...7cc4
02/25/20266:54:11 AMsell$284.66$0.00031440.15090.061667905,280.3
0x489...cA76
0xf4...3b0e
02/25/20266:53:51 AMsell$90.02$0.0003190.047740.061692282,139.48
0x068...1798
0x61...4d69
02/25/20266:53:31 AMsell$157.25$0.00032220.083370.061708488,009.01
0xbb0...7C4A
0xa0...92a4