WhatToFarm
/
Get started
12 Swap

Info about Alfred-WETH pair

Price USD
$0.053862
Price
0.082042 WETH
TVL
$162,037.92
MKT CAP
$386.3K
5m
3.17%
1h
7.29%
4h
-5.57%
24h
1,618%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b
Alfred:
0xe8697880A464AC5B6De1f15e0187055e6D6731C4
WETH:
0x4200000000000000000000000000000000000006
Pooled Alfred:
24.03B
Pooled WETH:
$36.58

Alfred/WETH price stats on Base

As of February 25, 2026, the current price of Alfred token on DEX Uniswap V3 is $0.000003862. Alfred price is up 1,618% in the last 24 hours. The trading history for the last 24 hours contains 5234 trades with trading volume of $1,997,993.93. Alfred token contract is 0xe8697880A464AC5B6De1f15e0187055e6D6731C4 with a market cap $386,274.34. The liquidity pool contract is 0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b with total value locked (TVL) of $162,037.92. The Alfred/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Alfred/WETH with the contract address 0x1b5F2514416A0D9914de25030D3CaaA6D7Ad841b is $162,037.92.

The total transactions of Alfred/WETH is 5234 in the last 24 hours, 3302 of which are buy transactions, and 1932 are sales transactions.

Alfred/WETH pool has a trading volume of $1,997,993.93 in the last 24 hours.

The exchange rate of 1 Alfred to WETH is 0.000000002042, captured at 8:16 AM UTC.

The price of converting 1 Alfred to USD is $0.000003862 today.

Alfred-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:15:59 AMbuy$539.07$0.0538620.2850.082042139.56M
0xFF4...DC7A
0xb7...b1b4
02/25/20268:15:49 AMbuy$18.71$0.0538360.00990.0820284.88M
0x070...24d5
0x58...522a
02/25/20268:15:29 AMbuy$2.83$0.0538780.00150.08205731,486.09
0x548...5087
0x27...f46e
02/25/20268:15:31 AMsell$465$0.0538340.24580.082027121.27M
0xc34...B437
0x7d...90e1
02/25/20268:15:07 AMbuy$0.1891$0.0538770.00010.0820548,767.46
0x9Fd...41b3
0x8d...c627
02/25/20268:15:01 AMsell$463.14$0.0538720.2450.082049119.58M
0x8FB...8d6E
0x89...eb22
02/25/20268:14:47 AMbuy$472.65$0.0538970.250.082061121.27M
0xc34...B437
0x66...0f33
02/25/20268:14:41 AMbuy$411.78$0.0538570.21780.08204106.75M
0x530...99ad
0x4e...f3a9
02/25/20268:14:37 AMsell$524.99$0.053840.27760.08203136.71M
0x6a3...0f15
0xb3...8bfa
02/25/20268:14:31 AMbuy$17.58$0.0538860.00930.0820554.53M
0x21c...8202
0xe8...b5d9
02/25/20268:14:11 AMsell$399.38$0.0538790.21120.082052102.94M
0x533...9772
0x3d...f249
02/25/20268:13:53 AMbuy$226.89$0.0539110.120.08206858.01M
0xADf...432f
0x68...8c3d
02/25/20268:13:43 AMbuy$47.25$0.0538970.0250.08206212.12M
0xA94...c490
0xeb...c26d
02/25/20268:13:31 AMbuy$529.41$0.0538720.280.082048136.71M
0x6a3...0f15
0xec...5249
02/25/20268:13:21 AMsell$1,294.86$0.0538830.68480.082054333.4M
0x591...2Dae
0xcc...b78d
02/25/20268:13:17 AMsell$574.02$0.0539710.30340.082099144.55M
0x338...d8E5
0xa9...208e
02/25/20268:13:01 AMbuy$187.15$0.054010.0990.08212146.67M
0x4DE...27d9
0x8b...26b1
02/25/20268:12:41 AMbuy$302.64$0.053990.160.08210975.85M
0xC36...E066
0x1e...6af2
02/25/20268:12:27 AMsell$674.3$0.0539810.35660.082105169.38M
0xB13...2935
0xbb...0e82
02/25/20268:12:23 AMbuy$0.898$0.0540340.00047520.082134222,578.53
0x806...8397
0x4f...9d8c