WhatToFarm
/
Get started
12 Swap

Info about ALCX-WETH pair

Price USD
$0.0001763
Price
0.0789 WETH
TVL
$102,338.85
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
169%
Share
TXNS
2K
Buys
1K
Sells
806
Volume
645K
Telegram price alerts
Pair:
0x51279679AFE95eF2Ac2075D1F05eba7D4Da51810
ALCX:
0xc01025De719B313e57b8D18F33D94B43d21b48fC
WETH:
0x4200000000000000000000000000000000000006
Pooled ALCX:
403.41M
Pooled WETH:
$15.75

ALCX/WETH price stats on Base

As of March 8, 2026, the current price of ALCX token on DEX Uniswap V3 is $0.0001763. ALCX price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $644,712.82. ALCX token contract is 0xc01025De719B313e57b8D18F33D94B43d21b48fC with a market cap $176,317.76. The liquidity pool contract is 0x51279679AFE95eF2Ac2075D1F05eba7D4Da51810 with total value locked (TVL) of $102,338.85. The ALCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALCX/WETH with the contract address 0x51279679AFE95eF2Ac2075D1F05eba7D4Da51810 is $102,338.85.

The total transactions of ALCX/WETH is 2141 in the last 24 hours, 1335 of which are buy transactions, and 806 are sales transactions.

ALCX/WETH pool has a trading volume of $644,712.82 in the last 24 hours.

The exchange rate of 1 ALCX to WETH is 0.000000089, captured at 1:55 AM UTC.

The price of converting 1 ALCX to USD is $0.0001763 today.

ALCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:46:01 PMbuy$2.12$0.00017630.001070.078912,031.07
0xBa2...8dA5
0xa9...f2f6
03/07/20261:45:07 PMsell$445.42$0.00017630.22480.0789032.53M
0x785...fBd2
0xee...5d67
03/07/20261:45:01 PMbuy$392.15$0.00017870.1980.0790242.19M
0xc1A...B050
0x6c...49eb
03/07/20261:45:01 PMsell$236.71$0.0001780.11950.078991.33M
0x0Dc...4C19
0xcd...0366
03/07/20261:44:59 PMbuy$257.64$0.00017690.130.0789271.46M
0xdaE...1E30
0x60...6e23
03/07/20261:44:59 PMbuy$55.49$0.00017770.0280.078967312,240.56
0x26d...2B65
0x03...0369
03/07/20261:44:53 PMbuy$27.74$0.00017620.0140.078891157,456.29
0x02d...D2D2
0x54...1ba9
03/07/20261:44:53 PMsell$1,725.1$0.00017940.87040.0790529.62M
0x416...F4F9
0x85...69f5
03/07/20261:44:51 PMbuy$19.79$0.00018480.009990.079329107,078.51
0x872...b18a
0xde...223a
03/07/20261:44:47 PMbuy$15.85$0.00018480.0080.07932485,791.16
0xaD2...05A2
0x91...a600
03/07/20261:44:45 PMsell$256.55$0.00018430.12940.07931.39M
0x05e...2537
0xa9...3067
03/07/20261:44:43 PMbuy$3.55$0.00018610.0017920.07938919,085.34
0x747...Be71
0xdd...4242
03/07/20261:44:43 PMbuy$16.25$0.0001860.00820.07938687,356.53
0x9C3...28b9
0xc4...0bca
03/07/20261:44:43 PMsell$367.43$0.00018580.18530.0793761.98M
0xc9F...a44F
0xd0...2472
03/07/20261:44:39 PMsell$49.23$0.00018930.024850.079557260,042.73
0xCbC...831E
0xe5...4cf5
03/07/20261:44:39 PMbuy$148.56$0.00019070.0750.079628778,964.74
0x26F...8b4a
0x48...4b2a
03/07/20261:44:41 PMsell$631.73$0.00018830.31890.0795063.35M
0x378...2B17
0x88...53dc
03/07/20261:44:33 PMsell$362.3$0.00018030.18270.0790972.01M
0x71D...fFC6
0x0a...96fa
03/07/20261:44:35 PMbuy$1,982.04$0.000185510.0793610.68M
0x416...F4F9
0x79...6258
03/07/20261:44:31 PMbuy$19.79$0.00018220.009990.079196108,626.94
0xEaC...5e99
0x4c...4396