- WhatToFarm
- Base
- Uniswap V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 190,357.65
- Pooled WETH:
- $0.1907
ALB/WETH price stats on Base
As of July 17, 2025, the current price of ALB token on DEX Uniswap V3 is $0.07322. ALB price is up 29.63% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $7,250.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $30,097,530.22. The liquidity pool contract is 0x50D6cb789335C854e48d1b40d3240969656B9a52 with total value locked (TVL) of $1,307.94. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x50D6cb789335C854e48d1b40d3240969656B9a52 is $1,307.94.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 356 in the last 24 hours, 190 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,250.30 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002136, captured at 6:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.07322 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:25:57 AM | sell | $26.66 | $0.07322 | 0.007778 | 0.00002136 | 364.1 | - | 0xe5...7b4b |
| 07/17/2025 | 6:24:03 AM | buy | $61.7 | $0.07288 | 0.0181 | 0.00002139 | 846.5 | 0x30...c84e | |
| 07/17/2025 | 6:15:45 AM | buy | $27.76 | $0.07125 | 0.008234 | 0.00002113 | 389.65 | 0xe2...b1b1 | |
| 07/17/2025 | 6:15:45 AM | buy | $0.1057 | $0.07152 | 0.00003135 | 0.00002121 | 1.47 | 0x77...d79f | |
| 07/17/2025 | 5:45:55 AM | buy | $20.5 | $0.07069 | 0.006089 | 0.00002099 | 290.04 | 0xf3...524f | |
| 07/17/2025 | 5:31:23 AM | sell | $9.59 | $0.06992 | 0.002857 | 0.00002083 | 137.14 | 0x51...534d | |
| 07/17/2025 | 5:20:57 AM | buy | $26.06 | $0.07005 | 0.00778 | 0.00002091 | 371.99 | 0x71...4624 | |
| 07/17/2025 | 5:18:45 AM | buy | $2 | $0.06973 | 0.0005991 | 0.00002083 | 28.75 | 0x4f...78ec | |
| 07/17/2025 | 5:17:47 AM | sell | $19.03 | $0.06948 | 0.005687 | 0.00002075 | 274 | 0x12...96bd | |
| 07/17/2025 | 5:15:15 AM | buy | $26.9 | $0.06973 | 0.008049 | 0.00002086 | 385.84 | 0xdc...cb4e | |
| 07/17/2025 | 5:10:59 AM | sell | $13.18 | $0.06913 | 0.003946 | 0.00002069 | 190.67 | 0x9d...06d7 | |
| 07/17/2025 | 5:10:55 AM | sell | $12.38 | $0.06938 | 0.003706 | 0.00002077 | 178.44 | 0x7b...ea2f | |
| 07/17/2025 | 5:01:57 AM | sell | $4 | $0.06976 | 0.001194 | 0.00002081 | 57.39 | 0x85...50c6 | |
| 07/17/2025 | 4:58:45 AM | sell | $29.18 | $0.07022 | 0.008713 | 0.00002096 | 415.59 | 0x8d...c7a5 | |
| 07/17/2025 | 4:58:45 AM | sell | $9.12 | $0.06985 | 0.002723 | 0.00002085 | 130.58 | 0xd1...e73e | |
| 07/17/2025 | 4:58:43 AM | buy | $53.58 | $0.0704 | 0.016 | 0.00002102 | 761.09 | 0x7a...9f49 | |
| 07/17/2025 | 4:55:05 AM | sell | $21.56 | $0.06969 | 0.006436 | 0.0000208 | 309.38 | 0x29...28f2 | |
| 07/17/2025 | 4:40:25 AM | buy | $13.49 | $0.07026 | 0.004035 | 0.00002101 | 192.01 | 0xdc...f92d | |
| 07/17/2025 | 4:40:27 AM | sell | $0.5389 | $0.06976 | 0.0001611 | 0.00002086 | 7.72 | 0xeb...a45a | |
| 07/17/2025 | 4:40:27 AM | sell | $10.26 | $0.06987 | 0.003069 | 0.00002089 | 146.87 | 0x79...0205 |