WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.1143
Price
0.00002418 WETH
TVL
$3,386.07
MKT CAP
$47.5M
5m
0%
1h
0.69%
4h
5.12%
24h
8.21%
Share
TXNS
348
Buys
159
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x50D6cb789335C854e48d1b40d3240969656B9a52
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
14,176.47
Pooled WETH:
$0.3732

ALB/WETH price stats on Base

As of August 13, 2025, the current price of ALB token on DEX Uniswap V3 is $0.1143. ALB price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $7,522.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,518,614.39. The liquidity pool contract is 0x50D6cb789335C854e48d1b40d3240969656B9a52 with total value locked (TVL) of $3,386.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x50D6cb789335C854e48d1b40d3240969656B9a52 is $3,386.07.

The total transactions of ALB/WETH is 348 in the last 24 hours, 159 of which are buy transactions, and 189 are sales transactions.

ALB/WETH pool has a trading volume of $7,522.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002418, captured at 8:57 PM UTC.

The price of converting 1 ALB to USD is $0.1143 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20258:46:55 PMsell$5.13$0.11430.0010850.0000241844.86
0xD37...7C49
0xac...a22e
08/13/20258:45:27 PMsell$18.65$0.11550.0039440.00002442161.45
0xA28...2720
0x57...b583
08/13/20258:45:27 PMbuy$29.98$0.11560.0063410.00002446259.25
0x5dB...1Dc6
0x88...f425
08/13/20258:39:43 PMbuy$4.14$0.11390.00087630.0000241136.33
0xD37...7C49
0xe7...80df
08/13/20258:33:55 PMsell$3.53$0.1130.00074930.0000239631.26
0xD37...7C49
0xe9...764e
08/13/20258:32:17 PMsell$6.21$0.11360.0013160.0000240654.71
0x387...1C71
0x2c...884f
08/13/20258:12:25 PMsell$5.6$0.11420.0011870.0000241849.08
0xEb0...6767
0xa6...5ee2
08/13/20258:12:21 PMbuy$9.99$0.11470.0021150.0000242887.1
0xF41...26f6
0x66...5471
08/13/20258:11:11 PMbuy$42.04$0.11350.0088880.000024370.28
0x860...1548
0x73...61d8
08/13/20258:09:51 PMsell$37.79$0.11260.0079990.00002384335.46
0x1b9...849c
0xfe...d48b
08/13/20258:05:57 PMbuy$19.94$0.11350.0042310.00002407175.73
0x4e0...74aC
0x09...4f27
08/13/20258:05:57 PMsell$5.7$0.11320.0012090.0000240150.36
0x800...9045
0xf5...95db
08/13/20258:01:19 PMsell$17.9$0.11340.0037750.00002392157.82
0xb7B...4B01
0x6e...31e4
08/13/20257:51:59 PMsell$1.48$0.11350.00031490.0000240413.09
0x5e8...C2a1
0x5c...ffe4
08/13/20257:09:37 PMsell$16.98$0.11160.0035920.00002361152.12
0x49b...9eC4
0xa8...0ab4
08/13/20257:08:33 PMbuy$53.82$0.11190.011380.00002366480.93
0x544...12d5
0x84...5c6e
08/13/20257:06:23 PMbuy$28.57$0.11090.0060460.00002347257.6
0xA28...2720
0xd0...67d9
08/13/20256:55:29 PMbuy$12.19$0.11020.0025850.00002337110.6
0x054...3333
0xcd...3f8e
08/13/20256:55:27 PMsell$55.02$0.110.011660.00002333499.8
0x7aE...8F44
0x17...7d89
08/13/20256:54:03 PMsell$3.48$0.11060.00074050.0000234731.54
0x4b5...2226
0x92...9436