- WhatToFarm
- Base
- Uniswap V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 197,463.31
- Pooled WETH:
- $0.9934
ALB/WETH price stats on Base
As of May 7, 2025, the current price of ALB token on DEX Uniswap V3 is $0.09712. ALB price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $7,101.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $38,275,022.08. The liquidity pool contract is 0x50D6cb789335C854e48d1b40d3240969656B9a52 with total value locked (TVL) of $3,575.07. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x50D6cb789335C854e48d1b40d3240969656B9a52 is $3,575.07.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 353 in the last 24 hours, 164 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,101.69 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00005397, captured at 7:55 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09712 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 7:48:47 PM | sell | $0.3216 | $0.09712 | 0.0001787 | 0.00005397 | 3.31 | 0x3f...aac6 | |
| 05/07/2025 | 7:43:01 PM | sell | $4.5 | $0.09736 | 0.0025 | 0.00005404 | 46.26 | 0xab...4d41 | |
| 05/07/2025 | 7:42:03 PM | sell | $4.09 | $0.09714 | 0.002276 | 0.00005407 | 42.1 | 0x59...8517 | |
| 05/07/2025 | 7:41:59 PM | sell | $3.72 | $0.09719 | 0.002075 | 0.00005409 | 38.37 | 0xbf...f1e3 | |
| 05/07/2025 | 7:37:07 PM | sell | $6 | $0.09709 | 0.003346 | 0.00005412 | 61.82 | 0x13...9688 | |
| 05/07/2025 | 7:34:09 PM | buy | $144.29 | $0.09819 | 0.08052 | 0.00005479 | 1,469.43 | 0x08...7894 | |
| 05/07/2025 | 7:34:09 PM | sell | $111.14 | $0.09779 | 0.06202 | 0.00005457 | 1,136.5 | 0x5e...dc2a | |
| 05/07/2025 | 7:34:11 PM | sell | $12.51 | $0.09709 | 0.006983 | 0.00005418 | 128.87 | 0xc7...a56f | |
| 05/07/2025 | 7:29:53 PM | buy | $3.16 | $0.09733 | 0.001766 | 0.00005433 | 32.5 | 0xbf...8c8d | |
| 05/07/2025 | 7:29:39 PM | buy | $3.06 | $0.09731 | 0.001708 | 0.00005431 | 31.44 | 0xb2...dc72 | |
| 05/07/2025 | 7:29:25 PM | buy | $10.47 | $0.09724 | 0.005843 | 0.00005427 | 107.67 | 0xce...0c97 | |
| 05/07/2025 | 7:29:23 PM | sell | $29.99 | $0.09676 | 0.01674 | 0.000054 | 310 | 0x40...eb3c | |
| 05/07/2025 | 7:28:33 PM | buy | $5.47 | $0.09751 | 0.003055 | 0.00005441 | 56.15 | 0xba...7a41 | |
| 05/07/2025 | 7:27:41 PM | buy | $2.99 | $0.09744 | 0.001671 | 0.00005438 | 30.72 | 0xd1...0f29 | |
| 05/07/2025 | 7:27:39 PM | buy | $9.24 | $0.09737 | 0.005157 | 0.00005434 | 94.89 | 0xcf...ed68 | |
| 05/07/2025 | 7:26:27 PM | buy | $0.7798 | $0.09742 | 0.0004347 | 0.00005431 | 8 | 0x8d...8041 | |
| 05/07/2025 | 7:26:17 PM | buy | $1.69 | $0.0974 | 0.0009447 | 0.0000543 | 17.39 | 0x9f...13a9 | |
| 05/07/2025 | 7:25:49 PM | buy | $8.42 | $0.09735 | 0.004694 | 0.00005427 | 86.5 | 0x7a...3eb2 | |
| 05/07/2025 | 6:58:51 PM | buy | $12.65 | $0.09798 | 0.007 | 0.0000542 | 129.13 | 0x66...c8bb | |
| 05/07/2025 | 6:54:15 PM | sell | $30.93 | $0.09683 | 0.0172 | 0.00005386 | 319.48 | 0x7a...ec58 |