- WhatToFarm
- Base
- Uniswap V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 2.68M
- Pooled WETH:
- $9.25
ALB/WETH price stats on Base
As of July 16, 2025, the current price of ALB token on DEX Uniswap V3 is $0.05684. ALB price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $33,996.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $23,350,195.40. The liquidity pool contract is 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 with total value locked (TVL) of $181,588.65. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 is $181,588.65.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 220 in the last 24 hours, 177 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $33,996.62 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001794, captured at 9:10 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05684 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:34:39 AM | buy | $2.03 | $0.05684 | 0.0006428 | 0.00001794 | 35.82 | 0xd4...83f1 | |
| 07/16/2025 | 8:34:39 AM | buy | $24.65 | $0.05683 | 0.007782 | 0.00001794 | 433.74 | 0xe9...3b96 | |
| 07/16/2025 | 8:34:39 AM | buy | $24.25 | $0.05681 | 0.007656 | 0.00001793 | 426.8 | 0x26...9fff | |
| 07/16/2025 | 8:34:37 AM | sell | $2,467.96 | $0.05641 | 0.7793 | 0.00001781 | 43,750 | 0x98...f0fb | |
| 07/16/2025 | 8:16:25 AM | sell | $49.97 | $0.05704 | 0.01581 | 0.00001805 | 876.17 | 0x61...7e16 | |
| 07/16/2025 | 8:00:37 AM | sell | $126.61 | $0.0572 | 0.03999 | 0.00001807 | 2,213.37 | 0x8b...fd56 | |
| 07/16/2025 | 7:44:45 AM | buy | $174.04 | $0.05837 | 0.05495 | 0.00001843 | 2,981.47 | 0x6c...2a1d | |
| 07/16/2025 | 7:27:41 AM | buy | $20.86 | $0.05823 | 0.006599 | 0.00001841 | 358.36 | 0x5c...7998 | |
| 07/16/2025 | 7:13:13 AM | buy | $611.35 | $0.05791 | 0.1937 | 0.00001835 | 10,555.4 | 0x63...609f | |
| 07/16/2025 | 7:10:55 AM | buy | $244.73 | $0.05775 | 0.0774 | 0.00001826 | 4,237.73 | 0x07...d188 | |
| 07/16/2025 | 7:04:19 AM | buy | $257.97 | $0.05765 | 0.08151 | 0.00001821 | 4,474.65 | 0xff...7071 | |
| 07/16/2025 | 7:04:01 AM | buy | $1.16 | $0.05756 | 0.0003684 | 0.00001819 | 20.25 | 0x35...0700 | |
| 07/16/2025 | 6:07:07 AM | buy | $219.61 | $0.05698 | 0.07001 | 0.00001816 | 3,853.64 | 0x87...352c | |
| 07/16/2025 | 6:03:55 AM | buy | $409.04 | $0.05686 | 0.1302 | 0.0000181 | 7,193.51 | 0xa2...1649 | |
| 07/16/2025 | 5:50:31 AM | buy | $459.19 | $0.05668 | 0.1459 | 0.00001802 | 8,101.09 | 0xef...83fd | |
| 07/16/2025 | 5:34:09 AM | buy | $978.12 | $0.05616 | 0.3113 | 0.00001787 | 17,413.67 | 0x53...be6c | |
| 07/16/2025 | 5:28:45 AM | buy | $27.7 | $0.05581 | 0.008825 | 0.00001777 | 496.4 | 0x08...77f5 | |
| 07/16/2025 | 5:27:37 AM | buy | $3.59 | $0.0558 | 0.001145 | 0.00001777 | 64.44 | 0xee...3e86 | |
| 07/16/2025 | 4:57:39 AM | buy | $4.57 | $0.05555 | 0.001463 | 0.00001777 | 82.32 | 0x4b...3586 | |
| 07/16/2025 | 4:54:59 AM | buy | $4.68 | $0.05553 | 0.0015 | 0.00001777 | 84.39 | 0xb0...ad25 |