- WhatToFarm
- Base
- Uniswap V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.94M
- Pooled WETH:
- $26.34
ALB/WETH price stats on Base
As of August 13, 2025, the current price of ALB token on DEX Uniswap V3 is $0.1138. ALB price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $124,729.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,321,486.78. The liquidity pool contract is 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 with total value locked (TVL) of $345,072.45. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 is $345,072.45.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $124,729.65 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002413, captured at 8:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1138 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 8:53:09 PM | sell | $11.38 | $0.1138 | 0.002413 | 0.00002413 | 100 | 0x31...1e64 | |
| 08/13/2025 | 8:46:41 PM | sell | $51.52 | $0.1141 | 0.01089 | 0.00002413 | 451.54 | 0x8a...4d6a | |
| 08/13/2025 | 8:45:27 PM | buy | $119.94 | $0.1164 | 0.02536 | 0.00002462 | 1,030.14 | 0x88...f425 | |
| 08/13/2025 | 8:45:09 PM | sell | $52.08 | $0.1141 | 0.01101 | 0.00002413 | 456.48 | 0x3d...20a8 | |
| 08/13/2025 | 8:41:41 PM | buy | $3,064.25 | $0.1159 | 0.6478 | 0.00002452 | 26,416.79 | 0x36...0cba | |
| 08/13/2025 | 8:39:27 PM | buy | $1,919.26 | $0.1151 | 0.406 | 0.00002436 | 16,666.32 | 0x80...cdab | |
| 08/13/2025 | 8:12:21 PM | buy | $399.82 | $0.1147 | 0.08461 | 0.00002429 | 3,483.08 | 0x66...5471 | |
| 08/13/2025 | 8:11:11 PM | buy | $841.83 | $0.1147 | 0.1779 | 0.00002425 | 7,337.78 | 0x16...a54c | |
| 08/13/2025 | 8:09:51 PM | sell | $125.45 | $0.1121 | 0.02655 | 0.00002374 | 1,118.2 | 0xfe...d48b | |
| 08/13/2025 | 8:05:57 PM | buy | $478.75 | $0.1141 | 0.1015 | 0.00002421 | 4,193.39 | 0x09...4f27 | |
| 08/13/2025 | 7:52:15 PM | buy | $387.91 | $0.1143 | 0.08208 | 0.00002418 | 3,393.38 | 0x00...547a | |
| 08/13/2025 | 7:42:51 PM | buy | $110.56 | $0.1138 | 0.02346 | 0.00002416 | 970.81 | 0x9b...d8ba | |
| 08/13/2025 | 7:06:23 PM | buy | $1,056.92 | $0.1125 | 0.2236 | 0.00002382 | 9,389.48 | 0x13...5db9 | |
| 08/13/2025 | 7:00:15 PM | sell | $38.75 | $0.1099 | 0.008212 | 0.0000233 | 352.4 | 0x51...dd87 | |
| 08/13/2025 | 6:31:49 PM | buy | $235.79 | $0.1121 | 0.04995 | 0.00002376 | 2,102.22 | 0x1a...950a | |
| 08/13/2025 | 6:16:39 PM | buy | $1,371.48 | $0.1123 | 0.2892 | 0.0000237 | 12,205.88 | 0x32...7a96 | |
| 08/13/2025 | 6:06:41 PM | sell | $725.89 | $0.1099 | 0.1531 | 0.0000232 | 6,601.6 | 0xa3...1226 | |
| 08/13/2025 | 6:06:41 PM | sell | $18.02 | $0.11 | 0.003804 | 0.00002323 | 163.73 | 0x68...6d37 | |
| 08/13/2025 | 5:40:59 PM | sell | $769.54 | $0.1097 | 0.1631 | 0.00002326 | 7,015 | 0x5e...dada | |
| 08/13/2025 | 5:36:41 PM | sell | $17.98 | $0.1098 | 0.003813 | 0.00002329 | 163.73 | 0xdd...ba4b |