- WhatToFarm
- Base
- Uniswap V3
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.22M
- Pooled WETH:
- $41.58
ALB/WETH price stats on Base
As of May 7, 2025, the current price of ALB token on DEX Uniswap V3 is $0.1. ALB price is up 19.12% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $92,014.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $39,427,557.03. The liquidity pool contract is 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 with total value locked (TVL) of $198,726.15. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xDC9bf303e72a5780C45d53fC12799164E5BA8271 is $198,726.15.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $92,014.34 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0000546, captured at 2:31 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:24:59 PM | buy | $13,069.39 | $0.1047 | 7.13 | 0.00005714 | 124,796.18 | 0xdf...44c2 | |
| 05/07/2025 | 2:24:59 PM | buy | $471.42 | $0.1026 | 0.2572 | 0.000056 | 4,593.08 | 0xe0...5fae | |
| 05/07/2025 | 2:24:59 PM | sell | $1,808.17 | $0.1 | 0.9867 | 0.0000546 | 18,069.51 | 0xf4...ff62 | |
| 05/07/2025 | 2:24:59 PM | sell | $3,450.46 | $0.1068 | 1.88 | 0.00005832 | 32,281.91 | 0xb9...222e | |
| 05/07/2025 | 2:24:59 PM | sell | $2,983.15 | $0.1015 | 1.62 | 0.00005543 | 29,366.88 | 0xb9...222e | |
| 05/07/2025 | 2:24:59 PM | sell | $2,718.65 | $0.104 | 1.48 | 0.00005677 | 26,132.9 | 0xb9...222e | |
| 05/07/2025 | 1:39:51 PM | buy | $283.77 | $0.09913 | 0.1551 | 0.0000542 | 2,862.63 | 0x1a...f79f | |
| 05/07/2025 | 1:23:35 PM | buy | $32.34 | $0.09871 | 0.01774 | 0.00005413 | 327.68 | 0x0e...4064 | |
| 05/07/2025 | 1:18:35 PM | sell | $318.01 | $0.09702 | 0.1741 | 0.00005312 | 3,277.49 | 0xc9...72ae | |
| 05/07/2025 | 1:02:53 PM | sell | $315.45 | $0.09733 | 0.1725 | 0.00005325 | 3,240.93 | 0xb9...c8f3 | |
| 05/07/2025 | 1:02:27 PM | sell | $316.29 | $0.09757 | 0.173 | 0.00005338 | 3,241.44 | 0xdd...edd6 | |
| 05/07/2025 | 1:00:19 PM | sell | $663.87 | $0.09813 | 0.3625 | 0.00005359 | 6,764.74 | 0x65...05f4 | |
| 05/07/2025 | 12:58:53 PM | sell | $788.35 | $0.0987 | 0.4305 | 0.0000539 | 7,987.2 | 0x1d...888a | |
| 05/07/2025 | 12:58:09 PM | sell | $0.3238 | $0.099 | 0.0001768 | 0.00005407 | 3.27 | 0x7d...27fb | |
| 05/07/2025 | 12:57:27 PM | sell | $3.78 | $0.09901 | 0.002068 | 0.00005407 | 38.26 | 0x56...0aba | |
| 05/07/2025 | 12:57:25 PM | sell | $0.2425 | $0.09901 | 0.0001324 | 0.00005407 | 2.44 | 0xe5...0573 | |
| 05/07/2025 | 12:57:01 PM | sell | $12.81 | $0.09901 | 0.006999 | 0.00005407 | 129.42 | 0x9e...f352 | |
| 05/07/2025 | 12:57:03 PM | sell | $0.6427 | $0.09901 | 0.000351 | 0.00005407 | 6.49 | 0xa2...ccf8 | |
| 05/07/2025 | 12:57:07 PM | sell | $0.6415 | $0.09901 | 0.0003503 | 0.00005407 | 6.47 | 0xa9...6343 | |
| 05/07/2025 | 12:56:59 PM | sell | $2.67 | $0.09902 | 0.001463 | 0.00005408 | 27.05 | 0x69...f175 |