WhatToFarm
/
Get started
12 Swap

Info about ALB-AERO pair

Price USD
$0.1131
Price
0.0816 AERO
TVL
$1,055.8
MKT CAP
$47.3M
5m
0%
1h
0%
4h
3.66%
24h
8.49%
Share
TXNS
11
Buys
5
Sells
6
Volume
0
Telegram price alerts
Pair:
0xf60f7F0218c264A063132621F57676334FaD8d4A
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled ALB:
9,067.23
Pooled AERO:
$16.85

ALB/AERO price stats on Base

As of August 13, 2025, the current price of ALB token on DEX Uniswap V3 is $0.1131. ALB price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,308,488.17. The liquidity pool contract is 0xf60f7F0218c264A063132621F57676334FaD8d4A with total value locked (TVL) of $1,055.80. The ALB/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/AERO with the contract address 0xf60f7F0218c264A063132621F57676334FaD8d4A is $1,055.80.

The total transactions of ALB/AERO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALB/AERO pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ALB to AERO is 0.0816, captured at 8:57 PM UTC.

The price of converting 1 ALB to USD is $0.1131 today.

ALB-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
08/13/20257:43:51 PMbuy$0.01081$0.11310.0077990.08160.09557
0x555...59d7
0xe2...b0b9
08/13/20256:15:07 PMsell$0.01692$0.10980.012220.079340.154
0x555...8cc2
0x7c...66ee
08/13/20255:04:43 PMbuy$0.01044$0.10920.007680.080330.0956
0x555...8cc2
0xb3...c289
08/13/20254:15:19 PMsell$0.01534$0.10910.011270.080250.1405
0x555...59d7
0x85...c5ec
08/13/20253:28:55 PMsell$0.02004$0.11120.014990.08320.1801
0x555...59d7
0x04...6c93
08/13/20253:01:45 PMbuy$0.01318$0.11220.0099020.084290.1174
0x555...5BaF
0x32...f0fe
08/13/202510:22:25 AMbuy$0.01688$0.1090.012650.081730.1547
0x555...6777
0x4d...230a
08/13/20259:07:31 AMsell$0.0111$0.10540.0085070.080790.1053
0x555...5BaF
0x20...8cdc
08/13/20258:07:15 AMsell$0.01286$0.10660.0099950.082870.1206
0x555...59d7
0x64...dd26
08/13/20254:04:39 AMsell$0.01104$0.10670.0087930.085010.1034
0x555...59d7
0x24...d873
08/12/20258:50:55 PMbuy$0.01084$0.10430.0088880.085510.1039
0x555...5BaF
0xf2...35e3
08/12/202512:14:39 PMsell$0.009759$0.093260.0089180.085230.1046
0x555...6777
0x7c...f2ca
08/12/20258:43:15 AMbuy$0.01204$0.094850.010850.085520.1269
0x555...5BaF
0x05...f3d5
08/12/20252:30:51 AMbuy$0.01203$0.093070.010740.083050.1293
0x555...8cc2
0xac...b118
08/11/20258:55:31 PMsell$0.009284$0.091980.0083060.082290.1009
0x555...8cc2
0xec...c9b7
08/11/20258:30:05 PMsell$0.008581$0.093810.0076920.08410.09146
0x555...6777
0x0f...348f
08/11/20255:11:29 PMbuy$0.01357$0.096980.011780.084140.14
0x91f...f39b
0x32...c509
08/11/20253:03:55 PMbuy$0.01442$0.093950.01250.08140.1535
0x555...5BaF
0xb7...5355
08/11/20252:21:09 PMbuy$0.009294$0.09210.0079850.079120.1009
0x555...6777
0xd3...8109
08/11/20252:11:49 PMbuy$0.01931$0.088750.016630.076420.2176
0x555...6777
0xba...d124