WhatToFarm
/
Get started
12 Swap

Info about AKLOLABS-WETH pair

Price USD
$2.46
Price
0.001169 WETH
TVL
$89,150.26
MKT CAP
$67.3K
5m
0%
1h
22.43%
4h
28.09%
24h
91.69%
Share
TXNS
38
Buys
15
Sells
23
Volume
79K
Telegram price alerts
Pair:
0xF733af2936e2d8b956466C152756A2168f145c95
AKLOLABS:
0xD1528e8a59448E9Dd24B1C275C5ad5f4cDB4f4C0
WETH:
0x4200000000000000000000000000000000000006
Pooled AKLOLABS:
18,070.94
Pooled WETH:
$21.13

AKLOLABS/WETH price stats on Base

As of February 8, 2026, the current price of AKLOLABS token on DEX Uniswap V2 is $2.46. AKLOLABS price is up 91.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $78,900.00. AKLOLABS token contract is 0xD1528e8a59448E9Dd24B1C275C5ad5f4cDB4f4C0 with a market cap $67,272.94. The liquidity pool contract is 0xF733af2936e2d8b956466C152756A2168f145c95 with total value locked (TVL) of $89,150.26. The AKLOLABS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKLOLABS/WETH with the contract address 0xF733af2936e2d8b956466C152756A2168f145c95 is $89,150.26.

The total transactions of AKLOLABS/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

AKLOLABS/WETH pool has a trading volume of $78,900.00 in the last 24 hours.

The exchange rate of 1 AKLOLABS to WETH is 0.001169, captured at 4:39 PM UTC.

The price of converting 1 AKLOLABS to USD is $2.46 today.

AKLOLABS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:54:55 PMbuy$2,391.33$2.461.130.0011691,021.34
0x80C...b9BF
0x18...c0b2
02/08/20263:49:51 PMbuy$1,351.35$2.140.64160.001016631.05
0x33b...8EeE
0x87...08f5
02/08/20263:45:11 PMbuy$1,245.65$2.010.590.0009542618.28
0x44c...83C6
0x2f...1e70
02/08/20261:33:01 PMbuy$2,401.83$1.961.120.00092241,294.11
0x774...cdE7
0xf1...f421
02/08/20261:28:03 PMsell$1,961.87$1.820.92090.00085751,073.98
0x33f...334f
0x1b...e9bf
02/08/20261:23:09 PMbuy$2,106.2$1.920.98790.00090321,149.35
0x33f...334f
0x46...09f3
02/08/20268:21:51 AMbuy$1,149.74$1.650.55110.000791696.69
0xDF2...454a
0xc1...3e8d
02/08/20268:12:33 AMsell$2,119.26$1.591.010.00076491,262.6
0x238...4445
0xfd...bf7e
02/08/20267:59:01 AMsell$3,515.47$1.781.680.00085541,815.23
0x5d4...9EC0
0xb6...00ec
02/08/20267:46:19 AMsell$3,646.48$2.111.750.0010161,594.09
0x1A9...3e77
0x0e...8fea
02/08/20267:42:01 AMbuy$4,389.38$2.492.110.0011991,942.12
0x5d4...9EC0
0xf4...beba
02/08/20267:37:19 AMbuy$3,274.01$2.031.570.00098181,736.97
0x1A9...3e77
0xdf...7cea
02/08/20267:21:59 AMbuy$1,900.54$1.640.91810.00079491,154.98
0xe9e...23C0
0xef...89d6
02/08/20267:09:49 AMsell$2,232.43$1.551.070.00075331,352.44
0x6F3...80bD
0x65...8e94
02/08/20267:05:01 AMsell$2,453.67$1.761.180.00084871,312.44
0x2Cc...0729
0x81...662b
02/08/20266:51:43 AMsell$3,039.48$1.991.460.00095961,423.75
0x5fE...247e
0xe2...00fb
02/08/20266:47:05 AMbuy$2,973.69$2.31.420.0011061,378.77
0x238...4445
0x62...3a2a
02/08/20266:38:15 AMbuy$2,699.2$21.290.00096341,434.38
0x6F3...80bD
0x97...ffb7
02/08/20266:33:31 AMsell$2,024.88$1.840.97180.00088361,099.83
0x774...cdE7
0xf3...aec7
02/08/20266:28:51 AMbuy$2,175.67$1.941.040.00093261,178.6
0x774...cdE7
0xea...37c1