WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.067083
Price
0.091676 WETH
TVL
$115,849.66
MKT CAP
$709.6K
5m
0%
1h
0%
4h
0%
24h
13,852%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xb367a5eE4fe9c1A10867967b4724F686837E2817
AKITA:
0xcb85e3664C4031c61012194508695Bbef35Ca047
WETH:
0x4200000000000000000000000000000000000006
Pooled AKITA:
81.63B
Pooled WETH:
$13.7

AKITA/WETH price stats on Base

As of August 10, 2025, the current price of AKITA token on DEX Uniswap V2 is $0.0000007083. AKITA price is up 13,852% in the last 24 hours. The trading history for the last 24 hours contains 3585 trades with trading volume of $1,373,267.10. AKITA token contract is 0xcb85e3664C4031c61012194508695Bbef35Ca047 with a market cap $709,619.70. The liquidity pool contract is 0xb367a5eE4fe9c1A10867967b4724F686837E2817 with total value locked (TVL) of $115,849.67. The AKITA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xb367a5eE4fe9c1A10867967b4724F686837E2817 is $115,849.67.

The total transactions of AKITA/WETH is 3585 in the last 24 hours, 1840 of which are buy transactions, and 1745 are sales transactions.

AKITA/WETH pool has a trading volume of $1,373,267.10 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.0000000001676, captured at 1:57 AM UTC.

The price of converting 1 AKITA to USD is $0.0000007083 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20259:54:45 AMbuy$589.13$0.0670560.13950.091671834.88M
0xf5F...7fF9
0xb4...e272
08/09/20259:54:45 AMsell$66.43$0.0670830.015720.09167693.79M
0xe75...1D8E
0xb7...c8be
08/09/20259:54:41 AMsell$285.62$0.0669810.06760.091652409.1M
0x90E...9621
0x42...3dd6
08/09/20259:54:41 AMsell$156.27$0.0670350.036990.091665222.12M
0xa86...6b77
0x70...89e0
08/09/20259:54:41 AMbuy$248.34$0.0671720.058780.091697346.23M
0x296...8B4A
0x73...0378
08/09/20259:54:41 AMsell$431.5$0.0671070.10210.091682607.12M
0x411...eBab
0xfd...91b5
08/09/20259:54:39 AMbuy$449.67$0.0670870.10640.091677634.49M
0xFBa...0B52
0x66...4308
08/09/20259:54:39 AMbuy$499.53$0.0669710.11820.09165716.56M
0xcAc...B25F
0xa3...0c2e
08/09/20259:54:37 AMsell$228.35$0.0668970.054050.091632331.09M
0xB4c...ec33
0x37...17db
08/09/20259:54:35 AMsell$290.2$0.0669590.068690.091647416.97M
0x397...833b
0xdc...0d6d
08/09/20259:54:33 AMbuy$180.63$0.0670150.042750.09166257.49M
0x456...A0c7
0x0d...572a
08/09/20259:54:31 AMsell$189.82$0.0669720.044940.09165272.26M
0x265...BFE7
0xcb...1ab6
08/09/20259:54:25 AMbuy$238.33$0.0670030.056470.091659340.32M
0x112...46Cd
0x09...a914
08/09/20259:54:23 AMsell$294$0.0669680.069660.091651421.93M
0x828...199B
0xb5...3ac0
08/09/20259:54:23 AMsell$189.69$0.0670250.044950.091665270.01M
0x1c2...1E1C
0x1f...b101
08/09/20259:54:21 AMbuy$4.19$0.067090.00099450.091685.92M
0x92b...e5C0
0x60...85b5
08/09/20259:54:17 AMbuy$794.35$0.0669920.18820.0916571.14B
0x310...29f1
0x67...ddb0
08/09/20259:54:15 AMbuy$131.35$0.066880.031130.09163190.91M
0x4D1...765a
0x2d...319e
08/09/20259:54:13 AMbuy$282.34$0.066830.066920.091618413.36M
0x304...d8D7
0x27...f27a
08/09/20259:54:09 AMbuy$200.81$0.0667710.04760.091605296.55M
0xF1A...3964
0x54...012a